| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 31.86 | 32.72 | 31.86 | 32.25 | 32.25 | +0.26 (+0.81%) | 10,300 |
| 14 Apr 2023 | USD | 32.18 | 32.4 | 31.7 | 31.99 | 31.99 | -0.14 (-0.44%) | 69,000 |
| 13 Apr 2023 | USD | 32.24 | 32.65 | 32.12 | 32.13 | 32.13 | -0.28 (-0.86%) | 6,700 |
| 12 Apr 2023 | USD | 32.11 | 32.64 | 32.06 | 32.41 | 32.41 | +0.29 (+0.90%) | 10,000 |
| 11 Apr 2023 | USD | 32.32 | 32.45 | 32.12 | 32.12 | 32.12 | -0.15 (-0.46%) | 14,200 |
| 10 Apr 2023 | USD | 32.1 | 32.67 | 32.1 | 32.27 | 32.27 | +0.05 (+0.16%) | 11,700 |
| 6 Apr 2023 | USD | 32.53 | 32.53 | 32.22 | 32.22 | 32.22 | -0.18 (-0.56%) | 2,500 |
| 5 Apr 2023 | USD | 32.21 | 33.02 | 32.21 | 32.4 | 32.4 | -0.17 (-0.52%) | 11,500 |
| 4 Apr 2023 | USD | 33.48 | 33.48 | 32.56 | 32.57 | 32.57 | -0.63 (-1.90%) | 8,400 |
| 3 Apr 2023 | USD | 33.37 | 33.88 | 33.04 | 33.2 | 33.2 | -0.37 (-1.10%) | 18,500 |
| 31 Mar 2023 | USD | 33.69 | 33.69 | 33.2 | 33.57 | 33.57 | +0.26 (+0.78%) | 6,000 |
| 30 Mar 2023 | USD | 34.29 | 34.29 | 33.31 | 33.31 | 33.31 | -0.56 (-1.65%) | 12,100 |
| 29 Mar 2023 | USD | 34.26 | 34.28 | 33.86 | 33.87 | 33.87 | -0.29 (-0.85%) | 12,600 |
| 28 Mar 2023 | USD | 34.07 | 34.5 | 33.82 | 34.16 | 34.16 | +0.06 (+0.18%) | 10,100 |
| 27 Mar 2023 | USD | 35.12 | 35.12 | 34.04 | 34.1 | 34.1 | -0.1 (-0.29%) | 7,100 |
| 24 Mar 2023 | USD | 33.71 | 34.34 | 33.71 | 34.2 | 34.2 | +0.18 (+0.53%) | 10,900 |
| 23 Mar 2023 | USD | 34.67 | 34.67 | 33.67 | 34.02 | 34.02 | -0.1 (-0.29%) | 8,400 |
| 22 Mar 2023 | USD | 35.38 | 36.1 | 34.12 | 34.12 | 34.12 | -1.37 (-3.86%) | 25,700 |
| 21 Mar 2023 | USD | 35.3 | 35.78 | 34.94 | 35.49 | 35.49 | +0.78 (+2.25%) | 12,100 |
| 20 Mar 2023 | USD | 34.94 | 36.2 | 34.54 | 34.71 | 34.71 | -0.25 (-0.72%) | 10,300 |
| 17 Mar 2023 | USD | 35.99 | 35.99 | 34.4 | 34.96 | 34.96 | -0.34 (-0.96%) | 10,800 |
| 16 Mar 2023 | USD | 34.72 | 35.3 | 34.3 | 35.3 | 35.3 | +0.63 (+1.82%) | 20,200 |
| 15 Mar 2023 | USD | 34.16 | 35.27 | 34 | 34.67 | 34.67 | -0.8 (-2.26%) | 21,200 |
| 14 Mar 2023 | USD | 36.22 | 36.96 | 35.44 | 35.47 | 35.47 | -0.03 (-0.08%) | 17,400 |
| 13 Mar 2023 | USD | 36.15 | 36.15 | 35.42 | 35.5 | 35.5 | -1.64 (-4.42%) | 11,300 |
| 10 Mar 2023 | USD | 37.25 | 37.25 | 36.67 | 37.14 | 37.14 | -0.16 (-0.43%) | 17,100 |
| 9 Mar 2023 | USD | 38.03 | 38.1 | 36.82 | 37.3 | 37.3 | -1.1 (-2.86%) | 21,400 |
| 8 Mar 2023 | USD | 38.49 | 38.49 | 38.12 | 38.4 | 38.4 | +0.23 (+0.60%) | 11,500 |
| 7 Mar 2023 | USD | 38.91 | 38.95 | 38.17 | 38.17 | 38.17 | -0.33 (-0.86%) | 11,500 |
| 6 Mar 2023 | USD | 38.68 | 38.68 | 38.23 | 38.5 | 38.5 | -0.1 (-0.26%) | 10,800 |
