| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2007 | USD | 16.05 | 16.25 | 16 | 16 | 16 | -0.25 (-1.54%) | 6,185 |
| 26 Dec 2007 | USD | 16.0501 | 16.25 | 16.05 | 16.25 | 16.25 | 0.0 (0.0%) | 1,500 |
| 25 Dec 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 16.2499 | 16.25 | 16.24 | 16.25 | 16.25 | 0.0 (0.0%) | 3,627 |
| 20 Dec 2007 | USD | 16.28 | 16.38 | 16.25 | 16.25 | 16.25 | -0.01 (-0.06%) | 7,810 |
| 19 Dec 2007 | USD | 16.0601 | 16.26 | 16.06 | 16.26 | 16.26 | -0.24 (-1.45%) | 2,317 |
| 18 Dec 2007 | USD | 16.4 | 16.5 | 16.4 | 16.5 | 16.5 | +0.46 (+2.87%) | 2,100 |
| 17 Dec 2007 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 14 Dec 2007 | USD | 16.0001 | 16.1 | 16.0001 | 16.04 | 16.04 | -0.66 (-3.95%) | 629 |
| 13 Dec 2007 | USD | 17 | 17 | 16.7 | 16.7 | 16.7 | +0.2 (+1.21%) | 13,540 |
| 12 Dec 2007 | USD | 16.51 | 16.75 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 2,644 |
| 11 Dec 2007 | USD | 17 | 17 | 16.45 | 16.7499 | 16.7499 | +0.25 (+1.51%) | 1,100 |
| 10 Dec 2007 | USD | 16.63 | 16.75 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 6,271 |
| 7 Dec 2007 | USD | 16.65 | 16.75 | 16.6 | 16.75 | 16.75 | -0.25 (-1.47%) | 3,300 |
| 6 Dec 2007 | USD | 17 | 17 | 17 | 17 | 17 | +0.01 (+0.06%) | 400 |
| 5 Dec 2007 | USD | 17 | 17 | 16.662 | 16.99 | 16.99 | -0.01 (-0.06%) | 1,100 |
| 4 Dec 2007 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 3 Dec 2007 | USD | 17 | 17 | 17 | 17 | 17 | -0.01 (-0.06%) | 200 |
| 30 Nov 2007 | USD | 17 | 17.01 | 17 | 17.01 | 17.01 | +0.11 (+0.65%) | 1,025 |
| 29 Nov 2007 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.3 (+1.81%) | 300 |
| 28 Nov 2007 | USD | 16.55 | 16.6 | 16.55 | 16.6 | 16.6 | -0.285 (-1.69%) | 1,800 |
| 27 Nov 2007 | USD | 16.9999 | 16.9999 | 16.85 | 16.885 | 16.885 | +0.015 (+0.09%) | 2,300 |
| 26 Nov 2007 | USD | 16.79 | 16.87 | 16.75 | 16.87 | 16.87 | -0.63 (-3.60%) | 1,600 |
| 23 Nov 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.75 (+4.48%) | 100 |
| 22 Nov 2007 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 20 Nov 2007 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 19 Nov 2007 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 200 |
| 16 Nov 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
