| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | USD | 16 | 17.5 | 16 | 17.25 | 17.25 | +0.75 (+4.55%) | 1,520 |
| 14 Nov 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,000 |
| 13 Nov 2007 | USD | 17 | 17 | 17 | 17 | 17 | -0.204 (-1.19%) | 825 |
| 12 Nov 2007 | USD | 17.204 | 17.204 | 17.204 | 17.204 | 17.204 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | USD | 17.13 | 17.204 | 17.13 | 17.204 | 17.204 | -0.196 (-1.13%) | 498 |
| 8 Nov 2007 | USD | 17.0001 | 17.4 | 17.0001 | 17.4 | 17.4 | -0.08 (-0.46%) | 1,466 |
| 7 Nov 2007 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 17.75 | 17.75 | 17.48 | 17.48 | 17.48 | -0.27 (-1.52%) | 1,782 |
| 5 Nov 2007 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.9 (+5.34%) | 100 |
| 1 Nov 2007 | USD | 16.8 | 16.85 | 16.75 | 16.85 | 16.85 | +0.05 (+0.30%) | 2,800 |
| 31 Oct 2007 | USD | 16.85 | 16.85 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 500 |
| 30 Oct 2007 | USD | 16.75 | 16.95 | 16.75 | 16.75 | 16.75 | +0.186 (+1.12%) | 500 |
| 29 Oct 2007 | USD | 16.74 | 16.74 | 16.564 | 16.564 | 16.564 | -0.146 (-0.87%) | 1,200 |
| 26 Oct 2007 | USD | 16.37 | 16.71 | 16.37 | 16.71 | 16.71 | +0.195 (+1.18%) | 1,200 |
| 25 Oct 2007 | USD | 16.31 | 16.515 | 16.3 | 16.515 | 16.515 | +0.015 (+0.09%) | 1,497 |
| 24 Oct 2007 | USD | 16.58 | 16.58 | 16.42 | 16.5 | 16.5 | -0.22 (-1.32%) | 1,866 |
| 23 Oct 2007 | USD | 16.58 | 16.72 | 16.58 | 16.72 | 16.72 | -0.15 (-0.89%) | 2,134 |
| 22 Oct 2007 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 483 |
| 19 Oct 2007 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | USD | 17.32 | 17.37 | 16.87 | 16.87 | 16.87 | -0.49 (-2.82%) | 6,415 |
| 16 Oct 2007 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
| 15 Oct 2007 | USD | 17.31 | 17.5 | 17.31 | 17.36 | 17.36 | -0.19 (-1.08%) | 3,300 |
| 12 Oct 2007 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 11 Oct 2007 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 10 Oct 2007 | USD | 17.56 | 17.56 | 17.55 | 17.55 | 17.55 | +0.24 (+1.39%) | 1,175 |
| 9 Oct 2007 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
| 8 Oct 2007 | USD | 17.7 | 18.35 | 17.31 | 17.31 | 17.31 | -0.69 (-3.83%) | 1,600 |
| 5 Oct 2007 | USD | 17.7 | 18 | 17.7 | 18 | 18 | -0.35 (-1.91%) | 1,618 |
