Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2007 | USD | 17.75 | 18.35 | 17.75 | 18.35 | 18.35 | +0.6 (+3.38%) | 1,500 |
3 Oct 2007 | USD | 18.34 | 18.34 | 17.75 | 17.75 | 17.75 | -0.062 (-0.35%) | 915 |
2 Oct 2007 | USD | 17.812 | 17.812 | 17.812 | 17.812 | 17.812 | -0.288 (-1.59%) | 727 |
1 Oct 2007 | USD | 18.61 | 18.61 | 17.98 | 18.1 | 18.1 | -0.495 (-2.66%) | 1,663 |
28 Sep 2007 | USD | 18.4 | 19.2399 | 18.4 | 18.595 | 18.595 | +0.245 (+1.34%) | 863 |
27 Sep 2007 | USD | 18.35 | 18.35 | 16.87 | 18.35 | 18.35 | +0.65 (+3.67%) | 4,569 |
26 Sep 2007 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 18.35 | 18.35 | 17.7 | 17.7 | 17.7 | -0.64 (-3.49%) | 520 |
21 Sep 2007 | USD | 18.35 | 18.35 | 18.34 | 18.34 | 18.34 | -0.01 (-0.05%) | 800 |
20 Sep 2007 | USD | 18.36 | 18.36 | 18.35 | 18.35 | 18.35 | +0.004 (+0.02%) | 659 |
19 Sep 2007 | USD | 18.38 | 18.38 | 18.346 | 18.346 | 18.346 | -0.084 (-0.46%) | 620 |
18 Sep 2007 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 18.38 | 18.96 | 18.38 | 18.43 | 18.43 | -0.6 (-3.15%) | 1,147 |
12 Sep 2007 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 18.6 | 19.245 | 18.6 | 19.03 | 19.03 | -0.22 (-1.14%) | 8,600 |
10 Sep 2007 | USD | 18.53 | 19.25 | 18.52 | 19.25 | 19.25 | 0.0 (0.0%) | 515 |
7 Sep 2007 | USD | 18.56 | 19.25 | 18.56 | 19.25 | 19.25 | +0.15 (+0.79%) | 200 |
6 Sep 2007 | USD | 19.2001 | 19.26 | 19.1 | 19.1 | 19.1 | -0.51 (-2.60%) | 2,522 |
5 Sep 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 19.538 | 20 | 19.538 | 19.61 | 19.61 | -0.36 (-1.80%) | 1,994 |
30 Aug 2007 | USD | 19.2 | 20 | 19.2 | 19.97 | 19.97 | +0.79 (+4.12%) | 2,523 |
29 Aug 2007 | USD | 19.16 | 19.25 | 19.16 | 19.18 | 19.18 | +0.02 (+0.10%) | 26,200 |
28 Aug 2007 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 19.04 | 19.16 | 19.0001 | 19.16 | 19.16 | -0.34 (-1.74%) | 300 |