| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | USD | 19.25 | 19.98 | 19.25 | 19.5 | 19.5 | +0.74 (+3.94%) | 5,145 |
| 22 Aug 2007 | USD | 18.88 | 19 | 18.76 | 18.76 | 18.76 | -0.24 (-1.26%) | 1,300 |
| 21 Aug 2007 | USD | 18.91 | 19 | 18.88 | 19 | 19 | +0.13 (+0.69%) | 500 |
| 20 Aug 2007 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
| 17 Aug 2007 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.73 (-3.72%) | 150 |
| 16 Aug 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 15 Aug 2007 | USD | 19.24 | 19.6 | 19.24 | 19.6 | 19.6 | +0.3 (+1.55%) | 1,100 |
| 14 Aug 2007 | USD | 19.59 | 19.59 | 19 | 19.3 | 19.3 | +0.33 (+1.74%) | 3,665 |
| 13 Aug 2007 | USD | 18.98 | 19.2 | 18.97 | 18.97 | 18.97 | -0.005 (-0.03%) | 10,764 |
| 10 Aug 2007 | USD | 19.06 | 19.06 | 18.9701 | 18.975 | 18.975 | -0.275 (-1.43%) | 3,083 |
| 9 Aug 2007 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 8 Aug 2007 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.115 (+0.60%) | 302 |
| 7 Aug 2007 | USD | 19.02 | 19.135 | 19.02 | 19.135 | 19.135 | +0.105 (+0.55%) | 1,100 |
| 6 Aug 2007 | USD | 19.05 | 19.05 | 19.03 | 19.03 | 19.03 | -0.27 (-1.40%) | 300 |
| 3 Aug 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | USD | 19.2 | 19.5 | 19.2 | 19.3 | 19.3 | +0.05 (+0.26%) | 2,650 |
| 1 Aug 2007 | USD | 19.0501 | 19.25 | 19.0501 | 19.25 | 19.25 | 0.0 (0.0%) | 700 |
| 31 Jul 2007 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.092 (-0.48%) | 100 |
| 30 Jul 2007 | USD | 19.45 | 19.45 | 19.342 | 19.342 | 19.342 | -0.128 (-0.66%) | 1,100 |
| 27 Jul 2007 | USD | 19.06 | 19.47 | 19.02 | 19.47 | 19.47 | +0.41 (+2.15%) | 300 |
| 26 Jul 2007 | USD | 19.0201 | 19.06 | 19.02 | 19.06 | 19.06 | -0.34 (-1.75%) | 350 |
| 25 Jul 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 24 Jul 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 23 Jul 2007 | USD | 19.06 | 19.4 | 19.05 | 19.4 | 19.4 | +0.15 (+0.78%) | 600 |
| 20 Jul 2007 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 19 Jul 2007 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.26 (-1.33%) | 600 |
| 18 Jul 2007 | USD | 19.59 | 19.59 | 19.51 | 19.51 | 19.51 | +0.49 (+2.58%) | 600 |
| 17 Jul 2007 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
| 16 Jul 2007 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.2 (-1.04%) | 100 |
| 13 Jul 2007 | USD | 19.22 | 19.22 | 19 | 19.22 | 19.22 | -0.78 (-3.90%) | 1,559 |
