| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | USD | 19.65 | 20 | 19.65 | 20 | 20 | +0.505 (+2.59%) | 2,925 |
| 11 Jul 2007 | USD | 19.5 | 19.5 | 19.3875 | 19.495 | 19.495 | +0.245 (+1.27%) | 2,724 |
| 10 Jul 2007 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2007 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 6 Jul 2007 | USD | 19.01 | 19.25 | 19.01 | 19.25 | 19.25 | +0.24 (+1.26%) | 1,890 |
| 5 Jul 2007 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 4 Jul 2007 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 19.96 | 19.96 | 19.01 | 19.01 | 19.01 | -0.49 (-2.51%) | 275 |
| 2 Jul 2007 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.15 (-0.76%) | 200 |
| 29 Jun 2007 | USD | 19.5 | 19.65 | 19.46 | 19.65 | 19.65 | +0.15 (+0.77%) | 7,471 |
| 28 Jun 2007 | USD | 19.5 | 19.5 | 19.49 | 19.5 | 19.5 | +0.41 (+2.15%) | 700 |
| 27 Jun 2007 | USD | 19.12 | 19.12 | 19.09 | 19.09 | 19.09 | -0.46 (-2.35%) | 800 |
| 26 Jun 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 25 Jun 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 22 Jun 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 21 Jun 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.05 (+0.26%) | 300 |
| 20 Jun 2007 | USD | 19.28 | 19.5 | 19.28 | 19.5 | 19.5 | -0.25 (-1.27%) | 945 |
| 19 Jun 2007 | USD | 19.85 | 19.85 | 19.75 | 19.75 | 19.75 | +0.05 (+0.25%) | 304 |
| 18 Jun 2007 | USD | 20.24 | 20.24 | 19.7 | 19.7 | 19.7 | +0.56 (+2.93%) | 200 |
| 15 Jun 2007 | USD | 19.88 | 20 | 19.14 | 19.14 | 19.14 | -0.14 (-0.73%) | 4,086 |
| 14 Jun 2007 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.52 (-2.63%) | 146 |
| 13 Jun 2007 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.3 (+1.54%) | 298 |
| 12 Jun 2007 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 363 |
| 11 Jun 2007 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2007 | USD | 19.242 | 19.5 | 19.242 | 19.5 | 19.5 | -0.24 (-1.22%) | 1,362 |
| 7 Jun 2007 | USD | 19.2 | 19.78 | 19.13 | 19.74 | 19.74 | 0.0 (0.0%) | 3,024 |
| 6 Jun 2007 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
| 5 Jun 2007 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
| 4 Jun 2007 | USD | 19.15 | 19.74 | 19.14 | 19.74 | 19.74 | +0.25 (+1.28%) | 1,067 |
| 1 Jun 2007 | USD | 19.19 | 19.49 | 19.19 | 19.49 | 19.49 | -0.51 (-2.55%) | 200 |
