| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2007 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 30 May 2007 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 29 May 2007 | USD | 20 | 20 | 20 | 20 | 20 | -0.02 (-0.10%) | 1,000 |
| 28 May 2007 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 19.7 | 20.02 | 19.7 | 20.02 | 20.02 | +0.27 (+1.37%) | 800 |
| 24 May 2007 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.06 (+0.30%) | 200 |
| 23 May 2007 | USD | 19.29 | 19.75 | 19 | 19.69 | 19.69 | -0.04 (-0.20%) | 8,750 |
| 22 May 2007 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.23 (+1.18%) | 100 |
| 21 May 2007 | USD | 19.28 | 19.55 | 19.25 | 19.5 | 19.5 | -0.25 (-1.27%) | 1,499 |
| 18 May 2007 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 17 May 2007 | USD | 19.28 | 19.75 | 19.25 | 19.75 | 19.75 | +0.51 (+2.65%) | 705 |
| 16 May 2007 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.75 (-3.75%) | 200 |
| 15 May 2007 | USD | 20 | 20 | 19.99 | 19.99 | 19.99 | +0.07 (+0.35%) | 800 |
| 14 May 2007 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.17 (+0.86%) | 100 |
| 11 May 2007 | USD | 20.04 | 20.04 | 19.36 | 19.75 | 19.75 | -0.44 (-2.18%) | 2,190 |
| 10 May 2007 | USD | 20.18 | 20.19 | 20.02 | 20.19 | 20.19 | +0.59 (+3.01%) | 400 |
| 9 May 2007 | USD | 19.6 | 19.64 | 19.6 | 19.6 | 19.6 | -0.15 (-0.76%) | 1,058 |
| 8 May 2007 | USD | 20.23 | 20.25 | 19.75 | 19.75 | 19.75 | -0.46 (-2.28%) | 1,100 |
| 7 May 2007 | USD | 19.77 | 20.21 | 19.6 | 20.21 | 20.21 | +0.17 (+0.85%) | 8,438 |
| 4 May 2007 | USD | 19.46 | 20.04 | 19.46 | 20.04 | 20.04 | +0.33 (+1.67%) | 1,238 |
| 3 May 2007 | USD | 20 | 20.15 | 19.71 | 19.71 | 19.71 | -0.38 (-1.89%) | 20,610 |
| 2 May 2007 | USD | 19.75 | 20.09 | 19.61 | 20.09 | 20.09 | +0.59 (+3.03%) | 399 |
| 1 May 2007 | USD | 19.89 | 20 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,603 |
| 30 Apr 2007 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 260 |
| 27 Apr 2007 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2007 | USD | 19.7 | 19.7 | 19.5 | 19.5 | 19.5 | -0.27 (-1.37%) | 1,640 |
| 25 Apr 2007 | USD | 20.06 | 20.06 | 19.77 | 19.77 | 19.77 | +0.03 (+0.15%) | 1,200 |
| 24 Apr 2007 | USD | 20.1499 | 20.1499 | 19.52 | 19.74 | 19.74 | +0.14 (+0.71%) | 415 |
| 23 Apr 2007 | USD | 19.99 | 19.99 | 19.6 | 19.6 | 19.6 | -0.17 (-0.86%) | 3,473 |
| 20 Apr 2007 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
