| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2007 | USD | 19.75 | 20.03 | 19.63 | 19.77 | 19.77 | -0.08 (-0.40%) | 2,300 |
| 18 Apr 2007 | USD | 20.24 | 20.24 | 19.85 | 19.85 | 19.85 | -0.07 (-0.35%) | 238 |
| 17 Apr 2007 | USD | 19.5 | 20.245 | 19.5 | 19.92 | 19.92 | -0.01 (-0.05%) | 1,755 |
| 16 Apr 2007 | USD | 19.99 | 20 | 19.93 | 19.93 | 19.93 | -0.05 (-0.25%) | 1,400 |
| 13 Apr 2007 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.12 (+0.60%) | 105 |
| 12 Apr 2007 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 11 Apr 2007 | USD | 19.86 | 20.48 | 19.85 | 19.86 | 19.86 | -0.1 (-0.50%) | 1,700 |
| 10 Apr 2007 | USD | 20 | 20 | 19.96 | 19.96 | 19.96 | -0.2 (-0.99%) | 971 |
| 9 Apr 2007 | USD | 20.47 | 20.47 | 20.15 | 20.16 | 20.16 | +0.4 (+2.02%) | 400 |
| 6 Apr 2007 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | USD | 20.49 | 20.49 | 19.76 | 19.76 | 19.76 | -0.13 (-0.65%) | 300 |
| 3 Apr 2007 | USD | 20.5 | 20.5 | 19.668 | 19.89 | 19.89 | -0.61 (-2.98%) | 2,342 |
| 2 Apr 2007 | USD | 20.19 | 20.5 | 20.19 | 20.5 | 20.5 | +0.5 (+2.50%) | 1,254 |
| 30 Mar 2007 | USD | 19.7 | 20 | 19.5 | 20 | 20 | +0.44 (+2.25%) | 700 |
| 29 Mar 2007 | USD | 20 | 20 | 19.56 | 19.56 | 19.56 | -0.43 (-2.15%) | 1,271 |
| 28 Mar 2007 | USD | 20.09 | 20.09 | 19.58 | 19.99 | 19.99 | +0.41 (+2.09%) | 602 |
| 27 Mar 2007 | USD | 19.58 | 19.59 | 19.58 | 19.58 | 19.58 | +0.05 (+0.26%) | 1,093 |
| 26 Mar 2007 | USD | 20 | 20.24 | 19 | 19.53 | 19.53 | -0.37 (-1.86%) | 4,264 |
| 23 Mar 2007 | USD | 20.01 | 20.01 | 19.9 | 19.9 | 19.9 | -0.4 (-1.97%) | 661 |
| 22 Mar 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.55 (+2.78%) | 500 |
| 21 Mar 2007 | USD | 19.51 | 20 | 19.04 | 19.75 | 19.75 | -0.05 (-0.25%) | 600 |
| 20 Mar 2007 | USD | 19.53 | 19.8 | 19.53 | 19.8 | 19.8 | -0.28 (-1.39%) | 800 |
| 19 Mar 2007 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.29 (-1.42%) | 100 |
| 16 Mar 2007 | USD | 19.59 | 20.49 | 19.59 | 20.37 | 20.37 | +0.52 (+2.62%) | 342 |
| 15 Mar 2007 | USD | 19.84 | 19.85 | 19.84 | 19.85 | 19.85 | -0.07 (-0.35%) | 1,200 |
| 14 Mar 2007 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.08 (-0.40%) | 525 |
| 13 Mar 2007 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 12 Mar 2007 | USD | 20.01 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 5,800 |
| 9 Mar 2007 | USD | 20.03 | 20.03 | 19.73 | 20 | 20 | 0.0 (0.0%) | 20,399 |
