| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | USD | 20.88 | 20.89 | 20.88 | 20.89 | 20.89 | +0.09 (+0.43%) | 700 |
| 24 Jan 2007 | USD | 20 | 20.92 | 20 | 20.8 | 20.8 | +0.79 (+3.95%) | 3,898 |
| 23 Jan 2007 | USD | 20.08 | 20.08 | 20.01 | 20.01 | 20.01 | -0.24 (-1.19%) | 546 |
| 22 Jan 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.198 (+0.99%) | 1,000 |
| 19 Jan 2007 | USD | 20.052 | 20.052 | 20.052 | 20.052 | 20.052 | +0.052 (+0.26%) | 700 |
| 18 Jan 2007 | USD | 20 | 20.05 | 20 | 20 | 20 | 0.0 (0.0%) | 1,045 |
| 17 Jan 2007 | USD | 20 | 20 | 20 | 20 | 20 | -0.24 (-1.19%) | 100 |
| 16 Jan 2007 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.19 (+0.95%) | 200 |
| 15 Jan 2007 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 20 | 20.05 | 20 | 20.05 | 20.05 | +0.43 (+2.19%) | 1,258 |
| 11 Jan 2007 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.702 (-3.45%) | 100 |
| 10 Jan 2007 | USD | 20.322 | 20.322 | 20.322 | 20.322 | 20.322 | 0.0 (0.0%) | 0 |
| 9 Jan 2007 | USD | 19.9 | 20.322 | 19.9 | 20.322 | 20.322 | -0.058 (-0.28%) | 2,182 |
| 8 Jan 2007 | USD | 19.9 | 20.38 | 19.85 | 20.38 | 20.38 | +0.48 (+2.41%) | 2,288 |
| 5 Jan 2007 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 4 Jan 2007 | USD | 19.844 | 20 | 19.844 | 19.9 | 19.9 | -0.007 (-0.04%) | 8,394 |
| 3 Jan 2007 | USD | 20 | 20 | 19.28 | 19.907 | 19.907 | +0.267 (+1.36%) | 5,695 |
| 2 Jan 2007 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 20.3999 | 20.4 | 19.3 | 19.64 | 19.64 | -0.16 (-0.81%) | 3,770 |
| 28 Dec 2006 | USD | 19.9532 | 19.9532 | 19.75 | 19.8 | 19.8 | -0.19 (-0.95%) | 3,660 |
| 27 Dec 2006 | USD | 19.9901 | 19.9901 | 19.9901 | 19.9901 | 19.9901 | 0.0 (0.0%) | 0 |
| 26 Dec 2006 | USD | 19.9901 | 19.9901 | 19.9901 | 19.9901 | 19.9901 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | USD | 19.9901 | 19.9901 | 19.9901 | 19.9901 | 19.9901 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 20.4 | 20.4 | 19.9901 | 19.9901 | 19.9901 | -0.61 (-2.96%) | 651 |
| 21 Dec 2006 | USD | 20 | 20.6 | 19.75 | 20.6 | 20.6 | +0.84 (+4.25%) | 3,411 |
| 20 Dec 2006 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
| 19 Dec 2006 | USD | 19.25 | 19.76 | 19.25 | 19.76 | 19.76 | +0.05 (+0.25%) | 410 |
| 18 Dec 2006 | USD | 20.2 | 20.2 | 19.71 | 19.71 | 19.71 | -0.54 (-2.67%) | 2,001 |
| 15 Dec 2006 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.08 (-0.39%) | 700 |
