| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2006 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
| 13 Dec 2006 | USD | 20.6 | 20.6 | 20.33 | 20.33 | 20.33 | -0.24 (-1.17%) | 2,155 |
| 12 Dec 2006 | USD | 20.57 | 20.6 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 1,129 |
| 11 Dec 2006 | USD | 20.78 | 20.78 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 834 |
| 8 Dec 2006 | USD | 20.5 | 20.57 | 20.47 | 20.57 | 20.57 | +0.07 (+0.34%) | 2,271 |
| 7 Dec 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 400 |
| 1 Dec 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 274 |
| 30 Nov 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 178 |
| 29 Nov 2006 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.44 (+2.17%) | 102 |
| 28 Nov 2006 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.19 (-0.93%) | 300 |
| 27 Nov 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1,041 |
| 24 Nov 2006 | USD | 20.33 | 20.5 | 20.33 | 20.5 | 20.5 | -0.07 (-0.34%) | 2,014 |
| 23 Nov 2006 | USD | 20.5704 | 20.5704 | 20.5704 | 20.5704 | 20.5704 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 20.5704 | 20.5704 | 20.5704 | 20.5704 | 20.5704 | 0.0 (0.0%) | 0 |
| 21 Nov 2006 | USD | 20.34 | 20.575 | 20.1 | 20.5704 | 20.5704 | -0.04 (-0.19%) | 2,364 |
| 20 Nov 2006 | USD | 20.52 | 20.66 | 20.5 | 20.61 | 20.61 | +0.14 (+0.68%) | 1,627 |
| 17 Nov 2006 | USD | 20.52 | 20.52 | 20.11 | 20.47 | 20.47 | -0.05 (-0.24%) | 3,002 |
| 16 Nov 2006 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.02 (+0.10%) | 200 |
| 15 Nov 2006 | USD | 20.5 | 20.743 | 20.5 | 20.5 | 20.5 | -0.103 (-0.50%) | 2,796 |
| 14 Nov 2006 | USD | 20.5 | 20.6035 | 20.5 | 20.6035 | 20.6035 | +0.113 (+0.55%) | 338 |
| 13 Nov 2006 | USD | 20.4901 | 20.4901 | 20.4901 | 20.4901 | 20.4901 | 0.0 (0.0%) | 0 |
| 10 Nov 2006 | USD | 20.4901 | 20.4901 | 20.4901 | 20.4901 | 20.4901 | 0.0 (0.0%) | 0 |
| 9 Nov 2006 | USD | 20.49 | 20.4901 | 20.49 | 20.4901 | 20.4901 | -1.006 (-4.68%) | 200 |
| 8 Nov 2006 | USD | 21.1336 | 21.65 | 20.83 | 21.496 | 21.496 | +1.226 (+6.05%) | 2,121 |
| 7 Nov 2006 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
| 6 Nov 2006 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 250 |
| 3 Nov 2006 | USD | 20.25 | 20.28 | 20.25 | 20.27 | 20.27 | +0.21 (+1.05%) | 825 |
