| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 400 |
| 20 Sep 2006 | USD | 20 | 20 | 20 | 20 | 20 | -0.26 (-1.28%) | 100 |
| 19 Sep 2006 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 18 Sep 2006 | USD | 20.5 | 20.5 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 627 |
| 15 Sep 2006 | USD | 20.475 | 20.475 | 20.26 | 20.26 | 20.26 | +0.01 (+0.05%) | 300 |
| 14 Sep 2006 | USD | 20 | 20.25 | 19.91 | 20.25 | 20.25 | +0.23 (+1.15%) | 468 |
| 13 Sep 2006 | USD | 20.0835 | 20.12 | 20.02 | 20.02 | 20.02 | -0.49 (-2.39%) | 504 |
| 12 Sep 2006 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 11 Sep 2006 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.59 (-2.80%) | 210 |
| 8 Sep 2006 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.01 (+0.05%) | 2,720 |
| 7 Sep 2006 | USD | 21 | 21.1 | 21 | 21.09 | 21.09 | +0.78 (+3.84%) | 10,217 |
| 6 Sep 2006 | USD | 20.25 | 21 | 20.25 | 20.31 | 20.31 | -0.44 (-2.12%) | 1,897 |
| 5 Sep 2006 | USD | 20.58 | 20.75 | 20.58 | 20.75 | 20.75 | +0.24 (+1.17%) | 500 |
| 4 Sep 2006 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 20.2878 | 20.51 | 20.2878 | 20.51 | 20.51 | +0.01 (+0.05%) | 488 |
| 31 Aug 2006 | USD | 20.51 | 20.51 | 20.5 | 20.5 | 20.5 | -0.03 (-0.15%) | 400 |
| 30 Aug 2006 | USD | 20.95 | 21 | 20.53 | 20.53 | 20.53 | -0.28 (-1.35%) | 2,155 |
| 29 Aug 2006 | USD | 20.81 | 20.8328 | 20.81 | 20.81 | 20.81 | +0.01 (+0.05%) | 1,112 |
| 28 Aug 2006 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 600 |
| 25 Aug 2006 | USD | 21 | 21 | 20.8 | 20.8 | 20.8 | -0.45 (-2.12%) | 763 |
| 24 Aug 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 23 Aug 2006 | USD | 21.337 | 21.37 | 21.25 | 21.25 | 21.25 | +0.35 (+1.67%) | 1,525 |
| 22 Aug 2006 | USD | 21.25 | 21.25 | 20.8 | 20.9 | 20.9 | +0.38 (+1.85%) | 2,820 |
| 21 Aug 2006 | USD | 20.8 | 20.8 | 20.52 | 20.52 | 20.52 | -0.78 (-3.66%) | 4,281 |
| 18 Aug 2006 | USD | 21.62 | 22.0299 | 21.2877 | 21.3 | 21.3 | -0.15 (-0.70%) | 5,325 |
| 17 Aug 2006 | USD | 21.45 | 21.47 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 2,415 |
| 16 Aug 2006 | USD | 21.12 | 21.5465 | 21.12 | 21.45 | 21.45 | +0.81 (+3.92%) | 928 |
| 15 Aug 2006 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
| 11 Aug 2006 | USD | 20.55 | 20.79 | 20.55 | 20.64 | 20.64 | +0.14 (+0.68%) | 786 |
