| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 28 Jun 2006 | USD | 22.35 | 22.5 | 22.35 | 22.35 | 22.35 | -0.075 (-0.34%) | 900 |
| 27 Jun 2006 | USD | 22.4255 | 22.4255 | 22.4255 | 22.4255 | 22.4255 | -0.054 (-0.24%) | 372 |
| 26 Jun 2006 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 23 Jun 2006 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 22 Jun 2006 | USD | 22.52 | 22.52 | 22.48 | 22.48 | 22.48 | -0.05 (-0.22%) | 300 |
| 21 Jun 2006 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
| 20 Jun 2006 | USD | 22.76 | 22.76 | 22.53 | 22.53 | 22.53 | +0.03 (+0.13%) | 519 |
| 19 Jun 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | USD | 22.25 | 22.5 | 22.25 | 22.5 | 22.5 | +0.43 (+1.95%) | 300 |
| 14 Jun 2006 | USD | 22.07 | 22.49 | 22.07 | 22.07 | 22.07 | -0.23 (-1.03%) | 1,798 |
| 13 Jun 2006 | USD | 22.2 | 22.3 | 22.17 | 22.3 | 22.3 | -0.29 (-1.28%) | 1,207 |
| 12 Jun 2006 | USD | 21.94 | 22.59 | 21.5 | 22.59 | 22.59 | +0.514 (+2.33%) | 3,033 |
| 9 Jun 2006 | USD | 22.076 | 22.076 | 22.076 | 22.076 | 22.076 | -0.024 (-0.11%) | 601 |
| 8 Jun 2006 | USD | 22.17 | 22.26 | 22.1 | 22.1 | 22.1 | -0.02 (-0.09%) | 999 |
| 7 Jun 2006 | USD | 22.12 | 22.2 | 22.12 | 22.12 | 22.12 | -0.208 (-0.93%) | 1,557 |
| 6 Jun 2006 | USD | 22.328 | 22.328 | 22.328 | 22.328 | 22.328 | +0.128 (+0.58%) | 182 |
| 5 Jun 2006 | USD | 22.2 | 22.21 | 22.2 | 22.2 | 22.2 | -0.25 (-1.11%) | 1,139 |
| 2 Jun 2006 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 1 Jun 2006 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 31 May 2006 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 30 May 2006 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.25 (-1.10%) | 100 |
| 29 May 2006 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 22.71 | 22.71 | 22.7 | 22.7 | 22.7 | +0.04 (+0.18%) | 1,224 |
| 25 May 2006 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.01 (+0.04%) | 100 |
| 24 May 2006 | USD | 23 | 23 | 22.65 | 22.65 | 22.65 | +0.43 (+1.94%) | 654 |
| 23 May 2006 | USD | 22.2232 | 22.2232 | 22.22 | 22.22 | 22.22 | -0.33 (-1.46%) | 1,339 |
| 22 May 2006 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
