| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | USD | 22.1 | 22.67 | 22.1 | 22.55 | 22.55 | -0.05 (-0.22%) | 380 |
| 17 May 2006 | USD | 22.5 | 22.6 | 22.5 | 22.6 | 22.6 | +0.03 (+0.13%) | 2,654 |
| 16 May 2006 | USD | 22.58 | 22.58 | 22.57 | 22.57 | 22.57 | +0.22 (+0.98%) | 320 |
| 15 May 2006 | USD | 22.17 | 22.35 | 22.17 | 22.35 | 22.35 | -0.03 (-0.13%) | 800 |
| 12 May 2006 | USD | 22.71 | 22.71 | 22.1 | 22.38 | 22.38 | -0.31 (-1.37%) | 2,592 |
| 11 May 2006 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
| 10 May 2006 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
| 9 May 2006 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.69 (-2.95%) | 100 |
| 8 May 2006 | USD | 23.05 | 23.38 | 23.0201 | 23.38 | 23.38 | +0.38 (+1.65%) | 1,000 |
| 5 May 2006 | USD | 22.838 | 23 | 22.82 | 23 | 23 | 0.0 (0.0%) | 2,317 |
| 4 May 2006 | USD | 23 | 23.11 | 23 | 23 | 23 | 0.0 (0.0%) | 2,166 |
| 3 May 2006 | USD | 22.4 | 23 | 22.4 | 23 | 23 | +0.4 (+1.77%) | 5,100 |
| 2 May 2006 | USD | 22 | 22.78 | 22 | 22.6 | 22.6 | +0.6 (+2.73%) | 1,501 |
| 1 May 2006 | USD | 21.15 | 22.01 | 21.15 | 22 | 22 | +0.8 (+3.77%) | 4,963 |
| 28 Apr 2006 | USD | 20.97 | 21.2 | 20.97 | 21.2 | 21.2 | +0.32 (+1.53%) | 3,404 |
| 27 Apr 2006 | USD | 20.5 | 20.88 | 20.44 | 20.88 | 20.88 | +1.15 (+5.83%) | 2,461 |
| 26 Apr 2006 | USD | 19.9 | 20.18 | 19.73 | 19.73 | 19.73 | -0.36 (-1.79%) | 6,196 |
| 25 Apr 2006 | USD | 19.9 | 20.09 | 19.9 | 20.09 | 20.09 | +0.19 (+0.95%) | 2,727 |
| 24 Apr 2006 | USD | 20.47 | 20.47 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 600 |
| 21 Apr 2006 | USD | 20.449 | 20.449 | 19.9 | 19.9 | 19.9 | +0.14 (+0.71%) | 1,810 |
| 20 Apr 2006 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
| 19 Apr 2006 | USD | 20.249 | 20.249 | 19.76 | 19.76 | 19.76 | -0.37 (-1.84%) | 4,500 |
| 18 Apr 2006 | USD | 20.23 | 20.651 | 20.13 | 20.13 | 20.13 | +0.23 (+1.16%) | 4,709 |
| 17 Apr 2006 | USD | 19.89 | 19.9 | 19.89 | 19.9 | 19.9 | 0.0 (0.0%) | 952 |
| 14 Apr 2006 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 19.67 | 19.9 | 19.67 | 19.9 | 19.9 | +0.12 (+0.61%) | 5,845 |
| 12 Apr 2006 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
| 11 Apr 2006 | USD | 20.04 | 20.04 | 19.78 | 19.78 | 19.78 | -0.37 (-1.84%) | 1,365 |
| 10 Apr 2006 | USD | 20.49 | 20.49 | 20.149 | 20.15 | 20.15 | +0.13 (+0.65%) | 2,100 |
| 7 Apr 2006 | USD | 20.019 | 20.02 | 19.999 | 20.02 | 20.02 | +0.02 (+0.10%) | 1,614 |
