| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | USD | 20.019 | 20.019 | 20 | 20 | 20 | +0.33 (+1.68%) | 400 |
| 5 Apr 2006 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.28 (-1.40%) | 100 |
| 4 Apr 2006 | USD | 19.9 | 20.099 | 19.9 | 19.95 | 19.95 | -0.09 (-0.45%) | 500 |
| 3 Apr 2006 | USD | 20.05 | 20.05 | 20.04 | 20.04 | 20.04 | +0.19 (+0.96%) | 1,328 |
| 31 Mar 2006 | USD | 19.87 | 19.9525 | 19.85 | 19.85 | 19.85 | -0.2 (-1.00%) | 820 |
| 30 Mar 2006 | USD | 19.74 | 20.05 | 19.74 | 20.05 | 20.05 | +0.3 (+1.52%) | 1,414 |
| 29 Mar 2006 | USD | 19.49 | 19.75 | 19.4424 | 19.75 | 19.75 | +0.65 (+3.40%) | 2,152 |
| 28 Mar 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.4 (-2.05%) | 100 |
| 27 Mar 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.773 (+4.13%) | 100 |
| 23 Mar 2006 | USD | 19 | 19 | 18.7265 | 18.7265 | 18.7265 | -0.383 (-2.00%) | 386 |
| 22 Mar 2006 | USD | 19.109 | 19.109 | 19.109 | 19.109 | 19.109 | -0.391 (-2.01%) | 155 |
| 21 Mar 2006 | USD | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.475 (+2.50%) | 431 |
| 20 Mar 2006 | USD | 18.95 | 19.025 | 18.95 | 19.025 | 19.025 | +0.019 (+0.10%) | 1,067 |
| 17 Mar 2006 | USD | 18.951 | 19.18 | 18.95 | 19.006 | 19.006 | -0.154 (-0.80%) | 1,814 |
| 16 Mar 2006 | USD | 18.9 | 19.16 | 18.9 | 19.16 | 19.16 | -0.05 (-0.26%) | 305 |
| 15 Mar 2006 | USD | 19.12 | 19.21 | 19.016 | 19.21 | 19.21 | +0.22 (+1.16%) | 400 |
| 14 Mar 2006 | USD | 18.91 | 18.99 | 18.6404 | 18.99 | 18.99 | +0.009 (+0.05%) | 1,126 |
| 13 Mar 2006 | USD | 18.91 | 18.9808 | 18.91 | 18.9808 | 18.9808 | -0.519 (-2.66%) | 1,000 |
| 10 Mar 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.59 (+3.12%) | 100 |
| 9 Mar 2006 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.018 (-0.10%) | 100 |
| 8 Mar 2006 | USD | 18.928 | 18.928 | 18.928 | 18.928 | 18.928 | 0.0 (0.0%) | 0 |
| 7 Mar 2006 | USD | 19.48 | 19.48 | 18.928 | 18.928 | 18.928 | -0.374 (-1.94%) | 300 |
| 6 Mar 2006 | USD | 18.8 | 19.39 | 18.76 | 19.3016 | 19.3016 | +0.049 (+0.26%) | 2,351 |
| 3 Mar 2006 | USD | 19.31 | 19.31 | 19 | 19.2525 | 19.2525 | -0.247 (-1.27%) | 536 |
| 2 Mar 2006 | USD | 19.462 | 19.5 | 19.462 | 19.5 | 19.5 | +0.24 (+1.25%) | 454 |
| 1 Mar 2006 | USD | 20.039 | 20.039 | 19.15 | 19.26 | 19.26 | -0.64 (-3.22%) | 2,528 |
| 28 Feb 2006 | USD | 20.05 | 20.05 | 19.5 | 19.9 | 19.9 | +0.79 (+4.13%) | 1,875 |
| 27 Feb 2006 | USD | 19.74 | 20.05 | 18.76 | 19.11 | 19.11 | -0.44 (-2.25%) | 5,718 |
| 24 Feb 2006 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.05 (+0.26%) | 403 |
