| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2006 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.26 (+1.22%) | 100 |
| 11 Jan 2006 | USD | 21.21 | 21.24 | 21.21 | 21.24 | 21.24 | +0.03 (+0.14%) | 1,210 |
| 10 Jan 2006 | USD | 21.25 | 21.25 | 20.759 | 21.21 | 21.21 | -0.04 (-0.19%) | 1,051 |
| 9 Jan 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.04 (+0.19%) | 291 |
| 6 Jan 2006 | USD | 21.0101 | 21.21 | 21.0101 | 21.21 | 21.21 | -0.03 (-0.14%) | 300 |
| 5 Jan 2006 | USD | 20.86 | 21.25 | 20.86 | 21.24 | 21.24 | -0.16 (-0.75%) | 3,841 |
| 4 Jan 2006 | USD | 21.3 | 21.4 | 21.3 | 21.4 | 21.4 | +0.73 (+3.53%) | 1,171 |
| 3 Jan 2006 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 21.39 | 21.4 | 20.36 | 20.67 | 20.67 | -0.13 (-0.63%) | 1,900 |
| 29 Dec 2005 | USD | 21.05 | 21.05 | 20.7 | 20.8 | 20.8 | +0.05 (+0.24%) | 1,700 |
| 28 Dec 2005 | USD | 20.75 | 20.76 | 20.4 | 20.75 | 20.75 | +0.24 (+1.17%) | 5,272 |
| 27 Dec 2005 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 20.66 | 20.66 | 20.5 | 20.51 | 20.51 | -0.14 (-0.68%) | 1,500 |
| 22 Dec 2005 | USD | 20.65 | 21 | 20.5 | 20.65 | 20.65 | -0.35 (-1.67%) | 1,261 |
| 21 Dec 2005 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 20 Dec 2005 | USD | 21.67 | 21.67 | 21 | 21 | 21 | 0.0 (0.0%) | 400 |
| 19 Dec 2005 | USD | 20.75 | 21 | 20.65 | 21 | 21 | 0.0 (0.0%) | 785 |
| 16 Dec 2005 | USD | 21.5 | 21.5 | 21 | 21 | 21 | -0.01 (-0.05%) | 228 |
| 15 Dec 2005 | USD | 20.5 | 21.48 | 20.5 | 21.01 | 21.01 | +0.01 (+0.05%) | 2,105 |
| 14 Dec 2005 | USD | 21 | 21 | 20.5 | 21 | 21 | 0.0 (0.0%) | 8,835 |
| 13 Dec 2005 | USD | 21.0975 | 21.25 | 21 | 21 | 21 | 0.0 (0.0%) | 620 |
| 12 Dec 2005 | USD | 21.01 | 21.01 | 21 | 21 | 21 | -0.124 (-0.59%) | 729 |
| 9 Dec 2005 | USD | 21.03 | 21.25 | 21.03 | 21.124 | 21.124 | -0.066 (-0.31%) | 1,500 |
| 8 Dec 2005 | USD | 21.25 | 21.25 | 21 | 21.19 | 21.19 | +0.19 (+0.90%) | 1,105 |
| 7 Dec 2005 | USD | 20.3 | 21 | 20.3 | 21 | 21 | 0.0 (0.0%) | 1,445 |
| 6 Dec 2005 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 5 Dec 2005 | USD | 21 | 21 | 20.6 | 21 | 21 | 0.0 (0.0%) | 5,004 |
| 2 Dec 2005 | USD | 20.8775 | 21 | 20.8775 | 21 | 21 | 0.0 (0.0%) | 700 |
