| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2005 | USD | 22.895 | 23 | 22.13 | 22.13 | 21.0762 | -0.85 (-3.70%) | 700 |
| 19 Oct 2005 | USD | 22.2875 | 23 | 22.2875 | 22.98 | 21.8857 | +0.18 (+0.79%) | 1,200 |
| 18 Oct 2005 | USD | 22 | 22.8 | 21.94 | 22.8 | 21.7143 | +1.01 (+4.64%) | 1,600 |
| 17 Oct 2005 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 20.7524 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 21.15 | 21.79 | 20.02 | 21.79 | 20.7524 | +0.6 (+2.83%) | 4,289 |
| 13 Oct 2005 | USD | 21.1901 | 21.1901 | 21.1901 | 21.1901 | 20.181 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | USD | 21.1901 | 21.1901 | 21.1901 | 21.1901 | 20.181 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | USD | 21.4 | 21.4 | 21.1901 | 21.1901 | 20.181 | -0.05 (-0.23%) | 1,691 |
| 10 Oct 2005 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 20.2286 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 21.5 | 21.5 | 21.24 | 21.24 | 20.2286 | -0.26 (-1.21%) | 610 |
| 6 Oct 2005 | USD | 22.299 | 22.299 | 21.5 | 21.5 | 20.4762 | 0.0 (0.0%) | 200 |
| 5 Oct 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 20.4762 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 22.75 | 23.13 | 21.5 | 21.5 | 20.4762 | -0.5 (-2.27%) | 3,346 |
| 3 Oct 2005 | USD | 22 | 22 | 22 | 22 | 20.9524 | 0.0 (0.0%) | 0 |
| 30 Sep 2005 | USD | 22 | 22 | 22 | 22 | 20.9524 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 22 | 22 | 22 | 22 | 20.9524 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 22.45 | 22.45 | 22 | 22 | 20.9524 | -0.73 (-3.21%) | 1,600 |
| 27 Sep 2005 | USD | 21.7 | 22.73 | 21.65 | 22.73 | 21.6476 | +1.07 (+4.94%) | 2,500 |
| 26 Sep 2005 | USD | 22.3 | 22.3 | 21.443 | 21.66 | 20.6286 | -0.59 (-2.65%) | 3,664 |
| 23 Sep 2005 | USD | 22.09 | 22.25 | 22.09 | 22.25 | 21.1905 | +0.067 (+0.30%) | 1,294 |
| 22 Sep 2005 | USD | 21.998 | 22.183 | 21.35 | 22.183 | 21.1267 | +0.183 (+0.83%) | 1,402 |
| 21 Sep 2005 | USD | 22 | 22 | 22 | 22 | 20.9524 | 0.0 (0.0%) | 0 |
| 20 Sep 2005 | USD | 22 | 22 | 22 | 22 | 20.9524 | 0.0 (0.0%) | 0 |
| 19 Sep 2005 | USD | 22.02 | 22.02 | 22 | 22 | 20.9524 | -0.25 (-1.12%) | 520 |
| 16 Sep 2005 | USD | 22.01 | 22.25 | 22.01 | 22.25 | 21.1905 | -0.05 (-0.22%) | 417 |
| 15 Sep 2005 | USD | 21.63 | 22.35 | 21.414 | 22.3 | 21.2381 | +0.22 (+1.00%) | 900 |
| 14 Sep 2005 | USD | 22.0601 | 22.08 | 22.0601 | 22.08 | 21.0286 | -0.65 (-2.86%) | 200 |
| 13 Sep 2005 | USD | 22.75 | 22.75 | 22.56 | 22.73 | 21.6476 | +0.73 (+3.32%) | 3,141 |
| 12 Sep 2005 | USD | 21.35 | 22.86 | 21.35 | 22 | 20.9524 | +0.02 (+0.09%) | 3,306 |
| 9 Sep 2005 | USD | 21.98 | 22 | 21.84 | 21.98 | 20.9333 | +0.63 (+2.95%) | 980 |
