| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2005 | USD | 21.43 | 21.43 | 21.35 | 21.35 | 20.3333 | -0.39 (-1.79%) | 200 |
| 7 Sep 2005 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 20.7048 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | USD | 22 | 22 | 21.74 | 21.74 | 20.7048 | -0.26 (-1.18%) | 1,640 |
| 5 Sep 2005 | USD | 22 | 22 | 22 | 22 | 20.9524 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 22 | 22 | 22 | 22 | 20.9524 | +0.15 (+0.69%) | 150 |
| 1 Sep 2005 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 20.8095 | 0.0 (0.0%) | 1,091 |
| 31 Aug 2005 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 20.8095 | +0.05 (+0.23%) | 370 |
| 30 Aug 2005 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 20.7619 | +0.08 (+0.37%) | 200 |
| 29 Aug 2005 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 20.6857 | -0.08 (-0.37%) | 278 |
| 26 Aug 2005 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 20.7619 | 0.0 (0.0%) | 0 |
| 25 Aug 2005 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 20.7619 | 0.0 (0.0%) | 900 |
| 24 Aug 2005 | USD | 21.6 | 21.8 | 21.53 | 21.8 | 20.7619 | 0.0 (0.0%) | 1,625 |
| 23 Aug 2005 | USD | 21.8 | 21.8 | 21.75 | 21.8 | 20.7619 | -0.119 (-0.54%) | 1,429 |
| 22 Aug 2005 | USD | 21.919 | 21.919 | 21.919 | 21.919 | 20.8752 | -0.411 (-1.84%) | 400 |
| 19 Aug 2005 | USD | 22.32 | 22.33 | 22.312 | 22.33 | 21.2667 | +0.18 (+0.81%) | 1,356 |
| 18 Aug 2005 | USD | 21.26 | 22.611 | 21.26 | 22.15 | 21.0952 | -0.396 (-1.76%) | 1,478 |
| 17 Aug 2005 | USD | 22.03 | 22.546 | 22 | 22.546 | 21.4724 | +0.046 (+0.20%) | 1,310 |
| 16 Aug 2005 | USD | 22.65 | 22.7 | 22.5 | 22.5 | 21.4286 | +0.05 (+0.22%) | 3,506 |
| 15 Aug 2005 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 21.381 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | USD | 22.3 | 22.5 | 22.3 | 22.45 | 21.381 | +0.05 (+0.22%) | 2,096 |
| 11 Aug 2005 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 21.3333 | -0.05 (-0.22%) | 319 |
| 10 Aug 2005 | USD | 22.45 | 22.45 | 22.43 | 22.45 | 21.381 | +0.25 (+1.13%) | 2,334 |
| 9 Aug 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 21.1429 | 0.0 (0.0%) | 0 |
| 8 Aug 2005 | USD | 22.15 | 22.2 | 22.15 | 22.2 | 21.1429 | +0.03 (+0.14%) | 214 |
| 5 Aug 2005 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 21.1143 | 0.0 (0.0%) | 0 |
| 4 Aug 2005 | USD | 22.7 | 22.7 | 22.17 | 22.17 | 21.1143 | -0.48 (-2.12%) | 400 |
| 3 Aug 2005 | USD | 22.37 | 22.72 | 22.28 | 22.65 | 21.5714 | +0.65 (+2.95%) | 2,402 |
| 2 Aug 2005 | USD | 22.73 | 22.75 | 22 | 22 | 20.9524 | 0.0 (0.0%) | 1,470 |
| 1 Aug 2005 | USD | 21.51 | 22 | 21.51 | 22 | 20.9524 | -0.75 (-3.30%) | 263 |
| 29 Jul 2005 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 21.6667 | 0.0 (0.0%) | 0 |
