| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2005 | USD | 23.39 | 23.39 | 23.21 | 23.22 | 22.1143 | +0.22 (+0.96%) | 300 |
| 3 May 2005 | USD | 23.232 | 23.232 | 23 | 23 | 21.9048 | -0.37 (-1.58%) | 1,100 |
| 2 May 2005 | USD | 23.76 | 23.76 | 23.22 | 23.37 | 22.2571 | -0.63 (-2.63%) | 1,260 |
| 29 Apr 2005 | USD | 24 | 24 | 24 | 24 | 22.8571 | 0.0 (0.0%) | 200 |
| 28 Apr 2005 | USD | 24 | 24 | 24 | 24 | 22.8571 | -0.5 (-2.04%) | 200 |
| 27 Apr 2005 | USD | 24.89 | 24.89 | 24.5 | 24.5 | 23.3333 | -0.401 (-1.61%) | 1,067 |
| 26 Apr 2005 | USD | 23.75 | 25.5 | 23.75 | 24.901 | 23.7152 | +1.221 (+5.16%) | 7,119 |
| 25 Apr 2005 | USD | 23.734 | 23.734 | 23.68 | 23.68 | 22.5524 | +0.03 (+0.13%) | 200 |
| 22 Apr 2005 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 22.5238 | 0.0 (0.0%) | 0 |
| 21 Apr 2005 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 22.5238 | +0.116 (+0.49%) | 100 |
| 20 Apr 2005 | USD | 23.812 | 23.812 | 23.3 | 23.534 | 22.4133 | -0.237 (-1.00%) | 894 |
| 19 Apr 2005 | USD | 24.45 | 24.45 | 23.311 | 23.771 | 22.639 | -0.449 (-1.85%) | 510 |
| 18 Apr 2005 | USD | 23.75 | 24.22 | 23.5 | 24.22 | 23.0667 | +0.61 (+2.58%) | 1,475 |
| 15 Apr 2005 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 22.4857 | +0.09 (+0.38%) | 290 |
| 14 Apr 2005 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 22.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 22.4 | 0.0 (0.0%) | 0 |
| 12 Apr 2005 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 22.4 | -0.059 (-0.25%) | 390 |
| 11 Apr 2005 | USD | 23.56 | 23.579 | 23.56 | 23.579 | 22.4562 | +0.018 (+0.08%) | 250 |
| 8 Apr 2005 | USD | 23.561 | 23.561 | 23.561 | 23.561 | 22.439 | -0.429 (-1.79%) | 150 |
| 7 Apr 2005 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 22.8476 | +0.24 (+1.01%) | 100 |
| 6 Apr 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 22.619 | -0.48 (-1.98%) | 410 |
| 5 Apr 2005 | USD | 24.204 | 24.23 | 24.204 | 24.23 | 23.0762 | +0.47 (+1.98%) | 330 |
| 4 Apr 2005 | USD | 24.7 | 24.7 | 23.76 | 23.76 | 22.6286 | -0.008 (-0.03%) | 213 |
| 1 Apr 2005 | USD | 23.768 | 23.768 | 23.768 | 23.768 | 22.6362 | 0.0 (0.0%) | 0 |
| 31 Mar 2005 | USD | 23.53 | 23.768 | 23.53 | 23.768 | 22.6362 | -0.568 (-2.33%) | 400 |
| 30 Mar 2005 | USD | 24.336 | 24.336 | 24.336 | 24.336 | 23.1771 | -0.164 (-0.67%) | 100 |
| 29 Mar 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 23.3333 | 0.0 (0.0%) | 600 |
| 28 Mar 2005 | USD | 24.01 | 24.5 | 24.01 | 24.5 | 23.3333 | 0.0 (0.0%) | 3,800 |
| 25 Mar 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 23.3333 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 23.3333 | +0.25 (+1.03%) | 100 |
