| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2005 | USD | 23 | 23 | 22.58 | 22.58 | 21.5048 | -0.17 (-0.75%) | 520 |
| 8 Feb 2005 | USD | 23.38 | 23.75 | 22.75 | 22.75 | 21.6667 | +0.169 (+0.75%) | 1,202 |
| 7 Feb 2005 | USD | 23.31 | 23.33 | 22.581 | 22.581 | 21.5057 | +0.021 (+0.09%) | 793 |
| 4 Feb 2005 | USD | 23.1 | 23.1 | 22.56 | 22.56 | 21.4857 | -0.49 (-2.13%) | 1,259 |
| 3 Feb 2005 | USD | 23.01 | 23.05 | 23.01 | 23.05 | 21.9524 | 0.0 (0.0%) | 215 |
| 2 Feb 2005 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 21.9524 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | USD | 23.09 | 24.33 | 23.01 | 23.05 | 21.9524 | -0.211 (-0.91%) | 2,799 |
| 31 Jan 2005 | USD | 23.27 | 23.27 | 23.26 | 23.261 | 22.1533 | -0.429 (-1.81%) | 1,022 |
| 28 Jan 2005 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 22.5619 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 22.5619 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | USD | 23.69 | 24 | 23.69 | 23.69 | 22.5619 | -0.1 (-0.42%) | 400 |
| 25 Jan 2005 | USD | 23.91 | 23.91 | 23.79 | 23.79 | 22.6571 | -0.086 (-0.36%) | 2,401 |
| 24 Jan 2005 | USD | 25.58 | 25.7 | 23.876 | 23.876 | 22.739 | -1.574 (-6.18%) | 3,352 |
| 21 Jan 2005 | USD | 25.57 | 25.57 | 25.45 | 25.45 | 24.2381 | +1.3 (+5.38%) | 705 |
| 20 Jan 2005 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 23 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 23 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 23 | 0.0 (0.0%) | 0 |
| 17 Jan 2005 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 23 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 23 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 23 | 0.0 (0.0%) | 600 |
| 12 Jan 2005 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 23 | 0.0 (0.0%) | 0 |
| 11 Jan 2005 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 23 | 0.0 (0.0%) | 0 |
| 10 Jan 2005 | USD | 23.681 | 24.61 | 23.681 | 24.15 | 23 | +0.091 (+0.38%) | 2,299 |
| 7 Jan 2005 | USD | 24.059 | 24.059 | 24.059 | 24.059 | 22.9133 | 0.0 (0.0%) | 0 |
| 6 Jan 2005 | USD | 24.059 | 24.059 | 24.059 | 24.059 | 22.9133 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | USD | 24.5 | 24.5 | 23.707 | 24.059 | 22.9133 | +0.419 (+1.77%) | 2,300 |
| 4 Jan 2005 | USD | 24.25 | 24.25 | 23.585 | 23.64 | 22.5143 | -1.11 (-4.48%) | 4,634 |
| 3 Jan 2005 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 23.5714 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 23.5714 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 23.5714 | -0.362 (-1.44%) | 177 |
