| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2004 | USD | 26.5 | 27 | 26.5 | 26.99 | 24.4807 | +0.49 (+1.85%) | 3,939 |
| 16 Nov 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 24.0363 | -0.75 (-2.75%) | 200 |
| 15 Nov 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 24.7166 | +1.11 (+4.25%) | 100 |
| 12 Nov 2004 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 23.7098 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 23.7098 | 0.0 (0.0%) | 0 |
| 10 Nov 2004 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 23.7098 | 0.0 (0.0%) | 0 |
| 9 Nov 2004 | USD | 26.5 | 26.5 | 26.14 | 26.14 | 23.7098 | -0.36 (-1.36%) | 939 |
| 8 Nov 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 24.0363 | 0.0 (0.0%) | 400 |
| 5 Nov 2004 | USD | 26.34 | 26.64 | 26.34 | 26.5 | 24.0363 | +0.47 (+1.81%) | 1,272 |
| 4 Nov 2004 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 23.61 | 0.0 (0.0%) | 0 |
| 3 Nov 2004 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 23.61 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | USD | 27.17 | 27.17 | 26.03 | 26.03 | 23.61 | -0.27 (-1.03%) | 2,800 |
| 1 Nov 2004 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 23.8549 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | USD | 26.73 | 27.24 | 26.13 | 26.3 | 23.8549 | +0.3 (+1.15%) | 6,003 |
| 28 Oct 2004 | USD | 26 | 26 | 26 | 26 | 23.5828 | +0.45 (+1.76%) | 2,700 |
| 27 Oct 2004 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 23.1746 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | USD | 25.25 | 27 | 23.63 | 25.55 | 23.1746 | +1.53 (+6.37%) | 4,572 |
| 25 Oct 2004 | USD | 24.75 | 25 | 24 | 24.02 | 21.7868 | +0.42 (+1.78%) | 1,400 |
| 22 Oct 2004 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 21.4059 | 0.0 (0.0%) | 745 |
| 21 Oct 2004 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 21.4059 | -0.01 (-0.04%) | 755 |
| 20 Oct 2004 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 21.415 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 21.415 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 21.415 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 21.415 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 21.415 | -0.01 (-0.04%) | 220 |
| 13 Oct 2004 | USD | 23.55 | 23.64 | 23.55 | 23.62 | 21.424 | -0.06 (-0.25%) | 1,188 |
| 12 Oct 2004 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 21.4785 | 0.0 (0.0%) | 0 |
| 11 Oct 2004 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 21.4785 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 21.4785 | 0.0 (0.0%) | 0 |
| 7 Oct 2004 | USD | 24.1 | 24.1 | 23.671 | 23.68 | 21.4785 | -0.48 (-1.99%) | 6,447 |
