| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 20.1361 | 0.0 (0.0%) | 0 |
| 24 Aug 2004 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 20.1361 | 0.0 (0.0%) | 0 |
| 23 Aug 2004 | USD | 21 | 22.2 | 21 | 22.2 | 20.1361 | +0.001 (+0.0%) | 500 |
| 20 Aug 2004 | USD | 22.199 | 22.199 | 22.199 | 22.199 | 20.1351 | -0.001 (0.0%) | 200 |
| 19 Aug 2004 | USD | 21.5 | 22.2 | 21.5 | 22.2 | 20.1361 | +1.78 (+8.72%) | 600 |
| 18 Aug 2004 | USD | 21.202 | 21.202 | 20.42 | 20.42 | 18.5215 | -0.781 (-3.68%) | 800 |
| 17 Aug 2004 | USD | 22.2 | 22.2 | 21.201 | 21.201 | 19.2299 | -0.849 (-3.85%) | 207 |
| 16 Aug 2004 | USD | 22.2 | 22.2 | 22.05 | 22.05 | 20 | +0.5 (+2.32%) | 400 |
| 13 Aug 2004 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 19.5465 | -0.585 (-2.64%) | 100 |
| 12 Aug 2004 | USD | 22.135 | 22.135 | 22.135 | 22.135 | 20.0771 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | USD | 21.75 | 22.2 | 21.551 | 22.135 | 20.0771 | +0.585 (+2.71%) | 938 |
| 10 Aug 2004 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 19.5465 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 19.5465 | 0.0 (0.0%) | 0 |
| 6 Aug 2004 | USD | 22.04 | 22.04 | 21.55 | 21.55 | 19.5465 | -1.319 (-5.77%) | 2,202 |
| 5 Aug 2004 | USD | 22.87 | 22.87 | 22.869 | 22.869 | 20.7429 | +0.869 (+3.95%) | 800 |
| 4 Aug 2004 | USD | 22 | 22 | 22 | 22 | 19.9546 | -0.869 (-3.80%) | 237 |
| 3 Aug 2004 | USD | 22.869 | 22.869 | 22.869 | 22.869 | 20.7429 | 0.0 (0.0%) | 0 |
| 2 Aug 2004 | USD | 22.869 | 22.869 | 22.869 | 22.869 | 20.7429 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | USD | 22.869 | 22.869 | 22.869 | 22.869 | 20.7429 | +0.909 (+4.14%) | 100 |
| 29 Jul 2004 | USD | 21.62 | 22 | 21.62 | 21.96 | 19.9184 | +0.43 (+2.00%) | 3,700 |
| 28 Jul 2004 | USD | 22 | 22 | 21.53 | 21.53 | 19.5283 | +0.46 (+2.18%) | 300 |
| 27 Jul 2004 | USD | 22.13 | 22.15 | 20.59 | 21.07 | 19.1111 | -1.06 (-4.79%) | 5,370 |
| 26 Jul 2004 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 20.0726 | +0.01 (+0.05%) | 300 |
| 23 Jul 2004 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 20.0635 | -0.01 (-0.05%) | 256 |
| 22 Jul 2004 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 20.0726 | 0.0 (0.0%) | 0 |
| 21 Jul 2004 | USD | 22.13 | 22.3 | 22.13 | 22.13 | 20.0726 | -0.17 (-0.76%) | 300 |
| 20 Jul 2004 | USD | 23.5 | 23.5 | 22.11 | 22.3 | 20.2268 | -0.7 (-3.04%) | 2,218 |
| 19 Jul 2004 | USD | 23 | 23 | 23 | 23 | 20.8617 | -0.749 (-3.15%) | 100 |
| 16 Jul 2004 | USD | 23.749 | 23.749 | 23.749 | 23.749 | 21.541 | -0.001 (0.0%) | 100 |
| 15 Jul 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.542 | 0.0 (0.0%) | 0 |
