Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.542 | 0.0 (0.0%) | 200 |
13 Jul 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.542 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.542 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.542 | +0.3 (+1.28%) | 100 |
8 Jul 2004 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 21.2698 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 21.2698 | -0.12 (-0.51%) | 500 |
6 Jul 2004 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 21.3787 | -0.24 (-1.01%) | 100 |
5 Jul 2004 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 21.5964 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 23.57 | 23.81 | 23.57 | 23.81 | 21.5964 | +0.06 (+0.25%) | 700 |
1 Jul 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.542 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.542 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 22.25 | 23.75 | 22.25 | 23.75 | 21.542 | -0.75 (-3.06%) | 585 |
28 Jun 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 22.2222 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 22.2222 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 22.2222 | +0.94 (+3.99%) | 755 |
23 Jun 2004 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 21.3696 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 21.3696 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 24 | 24.03 | 23.56 | 23.56 | 21.3696 | -0.19 (-0.80%) | 14,817 |
18 Jun 2004 | USD | 23.79 | 23.79 | 23.75 | 23.75 | 21.542 | -0.24 (-1.00%) | 500 |
17 Jun 2004 | USD | 22.88 | 23.99 | 22.88 | 23.99 | 21.7596 | -0.01 (-0.04%) | 520 |
16 Jun 2004 | USD | 23.99 | 24 | 23.96 | 24 | 21.7687 | +0.2 (+0.84%) | 485 |
15 Jun 2004 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 21.5873 | +0.07 (+0.29%) | 585 |
14 Jun 2004 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 21.5238 | 0.0 (0.0%) | 100 |
11 Jun 2004 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 21.5238 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 23 | 23.8 | 23 | 23.73 | 21.5238 | +0.33 (+1.41%) | 2,657 |
9 Jun 2004 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 21.2245 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 22.25 | 23.4 | 22.25 | 23.4 | 21.2245 | +1.15 (+5.17%) | 5,540 |
7 Jun 2004 | USD | 22.26 | 22.26 | 22.25 | 22.25 | 20.1814 | 0.0 (0.0%) | 200 |
4 Jun 2004 | USD | 22.26 | 22.26 | 22.25 | 22.25 | 20.1814 | +0.1 (+0.45%) | 1,050 |
3 Jun 2004 | USD | 22.5 | 22.5 | 22.15 | 22.15 | 20.0907 | -0.32 (-1.42%) | 2,268 |