Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2004 | USD | 23.47 | 23.47 | 22.47 | 22.47 | 20.381 | -1.48 (-6.18%) | 2,650 |
1 Jun 2004 | USD | 23.75 | 23.95 | 22.65 | 23.95 | 21.7234 | +1.77 (+7.98%) | 3,200 |
31 May 2004 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 20.1179 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 20.1179 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 22.19 | 22.46 | 22.17 | 22.18 | 20.1179 | -0.32 (-1.42%) | 1,200 |
26 May 2004 | USD | 24.52 | 24.52 | 22.35 | 22.5 | 20.4082 | -0.53 (-2.30%) | 15,583 |
25 May 2004 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 20.8889 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 20.8889 | -0.72 (-3.03%) | 330 |
21 May 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.542 | -0.407 (-1.68%) | 3,100 |
20 May 2004 | USD | 24.157 | 24.157 | 24.157 | 24.157 | 21.9111 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 24.157 | 24.157 | 24.157 | 24.157 | 21.9111 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 24.157 | 24.157 | 24.157 | 24.157 | 21.9111 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 24.157 | 24.157 | 24.157 | 24.157 | 21.9111 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 23.5 | 24.157 | 23.48 | 24.157 | 21.9111 | -0.093 (-0.38%) | 550 |
13 May 2004 | USD | 23 | 24.25 | 23 | 24.25 | 21.9955 | +0.929 (+3.98%) | 700 |
12 May 2004 | USD | 24 | 24.3 | 23.321 | 23.321 | 21.1528 | -0.679 (-2.83%) | 589 |
11 May 2004 | USD | 24 | 24 | 24 | 24 | 21.7687 | 0.0 (0.0%) | 641 |
10 May 2004 | USD | 23.66 | 24 | 23.66 | 24 | 21.7687 | 0.0 (0.0%) | 400 |
7 May 2004 | USD | 24 | 24 | 24 | 24 | 21.7687 | +0.96 (+4.17%) | 300 |
6 May 2004 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 20.898 | -1.06 (-4.40%) | 100 |
5 May 2004 | USD | 24 | 24.8 | 24 | 24.1 | 21.8594 | +0.1 (+0.42%) | 300 |
4 May 2004 | USD | 24 | 24 | 24 | 24 | 21.7687 | +0.328 (+1.39%) | 5,600 |
3 May 2004 | USD | 23.672 | 23.672 | 23.672 | 23.672 | 21.4712 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 23.672 | 23.672 | 23.672 | 23.672 | 21.4712 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 23.672 | 23.672 | 23.672 | 23.672 | 21.4712 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 23.672 | 23.672 | 23.672 | 23.672 | 21.4712 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 24 | 24 | 23.672 | 23.672 | 21.4712 | -0.528 (-2.18%) | 520 |
26 Apr 2004 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 21.9501 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 21.9501 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 21.9501 | 0.0 (0.0%) | 0 |