| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2004 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 21.9501 | 0.0 (0.0%) | 0 |
| 20 Apr 2004 | USD | 23.6 | 24.8 | 23.6 | 24.2 | 21.9501 | +0.6 (+2.54%) | 700 |
| 19 Apr 2004 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 21.4059 | 0.0 (0.0%) | 0 |
| 16 Apr 2004 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 21.4059 | 0.0 (0.0%) | 0 |
| 15 Apr 2004 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 21.4059 | +0.34 (+1.46%) | 100 |
| 14 Apr 2004 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 21.0975 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 21.0975 | -0.74 (-3.08%) | 100 |
| 12 Apr 2004 | USD | 24.49 | 24.49 | 24 | 24 | 21.7687 | -0.76 (-3.07%) | 400 |
| 9 Apr 2004 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 22.458 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 24.8 | 24.8 | 24.76 | 24.76 | 22.458 | +0.26 (+1.06%) | 300 |
| 7 Apr 2004 | USD | 24.49 | 24.51 | 24.49 | 24.5 | 22.2222 | +0.08 (+0.33%) | 512 |
| 6 Apr 2004 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 22.1497 | 0.0 (0.0%) | 0 |
| 5 Apr 2004 | USD | 24.48 | 24.48 | 24.42 | 24.42 | 22.1497 | +0.56 (+2.35%) | 500 |
| 2 Apr 2004 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 21.6417 | -0.14 (-0.58%) | 343 |
| 1 Apr 2004 | USD | 24 | 24 | 24 | 24 | 21.7687 | 0.0 (0.0%) | 0 |
| 31 Mar 2004 | USD | 24 | 24 | 24 | 24 | 21.7687 | 0.0 (0.0%) | 0 |
| 30 Mar 2004 | USD | 23.041 | 24.5 | 23.041 | 24 | 21.7687 | -0.5 (-2.04%) | 4,656 |
| 29 Mar 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 22.2222 | +0.06 (+0.25%) | 200 |
| 26 Mar 2004 | USD | 24.48 | 24.48 | 24.44 | 24.44 | 22.1678 | +1.44 (+6.26%) | 300 |
| 25 Mar 2004 | USD | 23.41 | 23.41 | 23 | 23 | 20.8617 | -1 (-4.17%) | 300 |
| 24 Mar 2004 | USD | 24.25 | 24.25 | 24 | 24 | 21.7687 | -0.25 (-1.03%) | 500 |
| 23 Mar 2004 | USD | 24 | 25 | 24 | 24.25 | 21.9955 | +0.25 (+1.04%) | 6,485 |
| 22 Mar 2004 | USD | 23.5 | 24.99 | 23.5 | 24 | 21.7687 | 0.0 (0.0%) | 700 |
| 19 Mar 2004 | USD | 24 | 24 | 24 | 24 | 21.7687 | 0.0 (0.0%) | 0 |
| 18 Mar 2004 | USD | 24 | 24 | 24 | 24 | 21.7687 | 0.0 (0.0%) | 0 |
| 17 Mar 2004 | USD | 23.35 | 24.09 | 23.1 | 24 | 21.7687 | +1 (+4.35%) | 5,000 |
| 16 Mar 2004 | USD | 23 | 24.5 | 23 | 23 | 20.8617 | +0.82 (+3.70%) | 800 |
| 15 Mar 2004 | USD | 21.67 | 22.5 | 21.67 | 22.18 | 20.1179 | -0.82 (-3.57%) | 700 |
| 12 Mar 2004 | USD | 23 | 23 | 23 | 23 | 20.8617 | -0.51 (-2.17%) | 100 |
| 11 Mar 2004 | USD | 23.35 | 23.51 | 23.35 | 23.51 | 21.3243 | +0.21 (+0.90%) | 500 |
