| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | USD | 24 | 24 | 23.3 | 23.3 | 21.1338 | -0.7 (-2.92%) | 1,600 |
| 9 Mar 2004 | USD | 24 | 24 | 24 | 24 | 21.7687 | 0.0 (0.0%) | 0 |
| 8 Mar 2004 | USD | 23.75 | 24 | 23.75 | 24 | 21.7687 | +0.3 (+1.27%) | 2,480 |
| 5 Mar 2004 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 21.4966 | +0.11 (+0.47%) | 100 |
| 4 Mar 2004 | USD | 23.25 | 23.59 | 23.25 | 23.59 | 21.3968 | -0.21 (-0.88%) | 200 |
| 3 Mar 2004 | USD | 23.75 | 23.8 | 23.75 | 23.8 | 21.5873 | -0.02 (-0.08%) | 700 |
| 2 Mar 2004 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 21.6054 | -0.18 (-0.75%) | 100 |
| 1 Mar 2004 | USD | 24 | 24 | 24 | 24 | 21.7687 | -0.3 (-1.23%) | 200 |
| 27 Feb 2004 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 22.0408 | 0.0 (0.0%) | 0 |
| 26 Feb 2004 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 22.0408 | 0.0 (0.0%) | 100 |
| 25 Feb 2004 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 22.0408 | +0.05 (+0.21%) | 220 |
| 24 Feb 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 21.9955 | +0.25 (+1.04%) | 100 |
| 23 Feb 2004 | USD | 24 | 24 | 24 | 24 | 21.7687 | 0.0 (0.0%) | 1,225 |
| 20 Feb 2004 | USD | 24.25 | 25 | 24 | 24 | 21.7687 | -0.8 (-3.23%) | 1,026 |
| 19 Feb 2004 | USD | 24 | 24.8 | 24 | 24.8 | 22.4943 | +0.8 (+3.33%) | 400 |
| 18 Feb 2004 | USD | 24 | 24.5 | 24 | 24 | 21.7687 | -0.73 (-2.95%) | 850 |
| 17 Feb 2004 | USD | 24 | 24.73 | 24 | 24.73 | 22.4308 | +1.209 (+5.14%) | 200 |
| 16 Feb 2004 | USD | 23.521 | 23.521 | 23.521 | 23.521 | 21.3342 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 23.521 | 23.521 | 23.521 | 23.521 | 21.3342 | 0.0 (0.0%) | 0 |
| 12 Feb 2004 | USD | 23.52 | 23.521 | 23.52 | 23.521 | 21.3342 | -0.199 (-0.84%) | 305 |
| 11 Feb 2004 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 21.5147 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 21.5147 | 0.0 (0.0%) | 0 |
| 9 Feb 2004 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 21.5147 | 0.0 (0.0%) | 0 |
| 6 Feb 2004 | USD | 24 | 24 | 23.72 | 23.72 | 21.5147 | -0.6 (-2.47%) | 1,736 |
| 5 Feb 2004 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 22.059 | 0.0 (0.0%) | 0 |
| 4 Feb 2004 | USD | 24 | 24.8 | 23.75 | 24.32 | 22.059 | +0.33 (+1.38%) | 700 |
| 3 Feb 2004 | USD | 24 | 24 | 23.99 | 23.99 | 21.7596 | -0.42 (-1.72%) | 300 |
| 2 Feb 2004 | USD | 24.02 | 24.41 | 24 | 24.41 | 22.1406 | -0.59 (-2.36%) | 628 |
| 30 Jan 2004 | USD | 24.8 | 25 | 24.021 | 25 | 22.6757 | +1 (+4.17%) | 773 |
| 29 Jan 2004 | USD | 24 | 24 | 24 | 24 | 21.7687 | -0.06 (-0.25%) | 100 |
