Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2003 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 19.8596 | +0.09 (+0.39%) | 100 |
23 Sep 2003 | USD | 23 | 23 | 22.9 | 22.9 | 19.7819 | +0.15 (+0.66%) | 500 |
22 Sep 2003 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 19.6523 | +0.47 (+2.11%) | 2,400 |
19 Sep 2003 | USD | 21.94 | 22.28 | 21.94 | 22.28 | 19.2463 | +0.78 (+3.63%) | 1,600 |
18 Sep 2003 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 18.5725 | -0.44 (-2.01%) | 800 |
17 Sep 2003 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 18.9526 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 18.9526 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 18.9526 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 18.9526 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 18.9526 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 18.9526 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 18.9526 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 18.9526 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 21.59 | 21.94 | 21.34 | 21.94 | 18.9526 | -0.05 (-0.23%) | 1,500 |
4 Sep 2003 | USD | 22.02 | 22.02 | 21.601 | 21.99 | 18.9958 | +0.4 (+1.85%) | 1,500 |
3 Sep 2003 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 18.6503 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 18.6503 | -0.28 (-1.28%) | 100 |
1 Sep 2003 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 18.8921 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 21.873 | 21.873 | 21.87 | 21.87 | 18.8921 | +0.36 (+1.67%) | 25,100 |
28 Aug 2003 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 18.5811 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 18.5811 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 18.5811 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 21.5 | 21.51 | 21.5 | 21.51 | 18.5811 | -0.769 (-3.45%) | 200 |
22 Aug 2003 | USD | 22.279 | 22.279 | 22.279 | 22.279 | 19.2454 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 22.279 | 22.279 | 22.279 | 22.279 | 19.2454 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 22.279 | 22.279 | 22.279 | 22.279 | 19.2454 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 22.279 | 22.279 | 22.279 | 22.279 | 19.2454 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 22.279 | 22.279 | 22.279 | 22.279 | 19.2454 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 22.279 | 22.279 | 22.279 | 22.279 | 19.2454 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 22.279 | 22.279 | 22.279 | 22.279 | 19.2454 | 0.0 (0.0%) | 100 |