Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2003 | USD | 22.279 | 22.279 | 22.279 | 22.279 | 19.2454 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 22.279 | 22.279 | 22.279 | 22.279 | 19.2454 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 22 | 22.279 | 22 | 22.279 | 19.2454 | +0.268 (+1.22%) | 1,200 |
8 Aug 2003 | USD | 22.1 | 22.1 | 22.01 | 22.011 | 19.0139 | -0.469 (-2.09%) | 1,300 |
7 Aug 2003 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 19.4191 | +0.48 (+2.18%) | 300 |
6 Aug 2003 | USD | 22 | 22 | 22 | 22 | 19.0044 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 22.25 | 22.25 | 22 | 22 | 19.0044 | +0.1 (+0.46%) | 200 |
4 Aug 2003 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 18.918 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 18.918 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 18.918 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 18.918 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 18.918 | +0.15 (+0.69%) | 100 |
28 Jul 2003 | USD | 21.984 | 21.984 | 21.75 | 21.75 | 18.7885 | -0.25 (-1.14%) | 1,100 |
25 Jul 2003 | USD | 21.84 | 22 | 21.84 | 22 | 19.0044 | +0.75 (+3.53%) | 300 |
24 Jul 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 18.3565 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 18.3565 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 18.3565 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 18.3565 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 18.3565 | -0.75 (-3.41%) | 136 |
17 Jul 2003 | USD | 22 | 22 | 22 | 22 | 19.0044 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 22.25 | 22.25 | 21 | 22 | 19.0044 | -0.251 (-1.13%) | 1,100 |
15 Jul 2003 | USD | 22.251 | 22.251 | 22.251 | 22.251 | 19.2213 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 22.251 | 22.251 | 22.251 | 22.251 | 19.2213 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 22.251 | 22.251 | 22.251 | 22.251 | 19.2213 | -1.228 (-5.23%) | 100 |
10 Jul 2003 | USD | 22.5 | 23.479 | 22.5 | 23.479 | 20.282 | +1.479 (+6.72%) | 600 |
9 Jul 2003 | USD | 22.17 | 23.25 | 22 | 22 | 19.0044 | -0.29 (-1.30%) | 1,600 |
8 Jul 2003 | USD | 21.75 | 22.29 | 21.75 | 22.29 | 19.2549 | +0.79 (+3.67%) | 6,750 |
7 Jul 2003 | USD | 21.65 | 21.65 | 21.5 | 21.5 | 18.5725 | -0.18 (-0.83%) | 400 |
4 Jul 2003 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 18.728 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 18.728 | 0.0 (0.0%) | 0 |