| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2003 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 18.5725 | 0.0 (0.0%) | 0 |
| 20 May 2003 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 18.5725 | 0.0 (0.0%) | 0 |
| 19 May 2003 | USD | 22.025 | 22.025 | 21.5 | 21.5 | 18.5725 | +0.5 (+2.38%) | 1,600 |
| 16 May 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | 0.0 (0.0%) | 0 |
| 15 May 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | 0.0 (0.0%) | 0 |
| 14 May 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | 0.0 (0.0%) | 0 |
| 13 May 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | 0.0 (0.0%) | 0 |
| 12 May 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | 0.0 (0.0%) | 0 |
| 9 May 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | -1.749 (-7.69%) | 100 |
| 8 May 2003 | USD | 22.749 | 22.749 | 22.749 | 22.749 | 19.6514 | 0.0 (0.0%) | 0 |
| 7 May 2003 | USD | 22.749 | 22.749 | 22.749 | 22.749 | 19.6514 | 0.0 (0.0%) | 0 |
| 6 May 2003 | USD | 22.75 | 22.75 | 22.749 | 22.749 | 19.6514 | +0.589 (+2.66%) | 1,200 |
| 5 May 2003 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 19.1426 | +0.66 (+3.07%) | 100 |
| 2 May 2003 | USD | 21.14 | 22.01 | 21.14 | 21.5 | 18.5725 | +0.5 (+2.38%) | 425 |
| 1 May 2003 | USD | 20.92 | 21.01 | 20.66 | 21 | 18.1406 | -0.24 (-1.13%) | 1,300 |
| 30 Apr 2003 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 18.3479 | 0.0 (0.0%) | 0 |
| 29 Apr 2003 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 18.3479 | -1.51 (-6.64%) | 100 |
| 28 Apr 2003 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 19.6523 | +0.375 (+1.68%) | 200 |
| 25 Apr 2003 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 19.3284 | 0.0 (0.0%) | 0 |
| 24 Apr 2003 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 19.3284 | -0.075 (-0.33%) | 100 |
| 23 Apr 2003 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 19.3932 | -0.47 (-2.05%) | 100 |
| 22 Apr 2003 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 19.7992 | +0.12 (+0.53%) | 100 |
| 21 Apr 2003 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 19.6955 | 0.0 (0.0%) | 0 |
| 18 Apr 2003 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 19.6955 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 19.6955 | 0.0 (0.0%) | 0 |
| 16 Apr 2003 | USD | 21.99 | 22.8 | 21.99 | 22.8 | 19.6955 | -0.19 (-0.83%) | 1,200 |
| 15 Apr 2003 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 19.8596 | 0.0 (0.0%) | 0 |
| 14 Apr 2003 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 19.8596 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 19.8596 | 0.0 (0.0%) | 0 |
| 10 Apr 2003 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 19.8596 | -0.25 (-1.08%) | 100 |
