Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2003 | USD | 23.49 | 23.49 | 23.24 | 23.24 | 20.0756 | -0.26 (-1.11%) | 200 |
8 Apr 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 20.3002 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 23.25 | 23.95 | 23.25 | 23.5 | 20.3002 | +0.25 (+1.08%) | 2,600 |
4 Apr 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 20.0842 | +0.25 (+1.09%) | 200 |
3 Apr 2003 | USD | 23.02 | 23.57 | 23 | 23 | 19.8683 | -0.76 (-3.20%) | 1,900 |
2 Apr 2003 | USD | 23.25 | 23.76 | 22.5 | 23.76 | 20.5248 | +1.01 (+4.44%) | 3,100 |
1 Apr 2003 | USD | 22.8 | 22.8 | 22.65 | 22.75 | 19.6523 | -0.05 (-0.22%) | 3,031 |
31 Mar 2003 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 19.6955 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 22.5 | 22.8 | 22.5 | 22.8 | 19.6955 | +0.9 (+4.11%) | 1,300 |
27 Mar 2003 | USD | 21.62 | 21.9 | 21.62 | 21.9 | 18.918 | -0.6 (-2.67%) | 400 |
26 Mar 2003 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 19.4363 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 19.4363 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 20.94 | 22.5 | 20.94 | 22.5 | 19.4363 | +0.94 (+4.36%) | 200 |
21 Mar 2003 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 18.6243 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 18.6243 | +0.24 (+1.13%) | 100 |
19 Mar 2003 | USD | 20.75 | 21.32 | 20.75 | 21.32 | 18.417 | +0.58 (+2.80%) | 600 |
18 Mar 2003 | USD | 21 | 21 | 20.45 | 20.74 | 17.916 | -0.51 (-2.40%) | 1,000 |
17 Mar 2003 | USD | 22.5 | 22.5 | 21.25 | 21.25 | 18.3565 | -1.25 (-5.56%) | 400 |
14 Mar 2003 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 19.4363 | -0.26 (-1.14%) | 400 |
13 Mar 2003 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 19.6609 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 22.75 | 22.76 | 22.5 | 22.76 | 19.6609 | +0.26 (+1.16%) | 500 |
11 Mar 2003 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 19.4363 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 22 | 22.5 | 21.5 | 22.5 | 19.4363 | -0.8 (-3.43%) | 700 |
7 Mar 2003 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 20.1274 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 20.1274 | +0.55 (+2.42%) | 100 |
5 Mar 2003 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 19.6523 | -0.45 (-1.94%) | 900 |
4 Mar 2003 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 20.041 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 20.041 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 22.47 | 23.2 | 22.47 | 23.2 | 20.041 | -0.31 (-1.32%) | 200 |
27 Feb 2003 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 20.3088 | 0.0 (0.0%) | 0 |