| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2003 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 20.3088 | 0.0 (0.0%) | 0 |
| 25 Feb 2003 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 20.3088 | 0.0 (0.0%) | 0 |
| 24 Feb 2003 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 20.3088 | 0.0 (0.0%) | 0 |
| 21 Feb 2003 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 20.3088 | 0.0 (0.0%) | 0 |
| 20 Feb 2003 | USD | 23 | 23.51 | 23 | 23.51 | 20.3088 | +1.01 (+4.49%) | 500 |
| 19 Feb 2003 | USD | 22.66 | 22.66 | 22.5 | 22.5 | 19.4363 | -0.729 (-3.14%) | 500 |
| 18 Feb 2003 | USD | 23.41 | 23.41 | 23.16 | 23.229 | 20.0661 | -0.77 (-3.21%) | 300 |
| 17 Feb 2003 | USD | 23.999 | 23.999 | 23.999 | 23.999 | 20.7312 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 23.999 | 23.999 | 23.999 | 23.999 | 20.7312 | 0.0 (0.0%) | 0 |
| 13 Feb 2003 | USD | 23.739 | 24.01 | 23.739 | 23.999 | 20.7312 | +1.499 (+6.66%) | 600 |
| 12 Feb 2003 | USD | 23.55 | 23.55 | 22.5 | 22.5 | 19.4363 | -1.01 (-4.30%) | 1,000 |
| 11 Feb 2003 | USD | 23.509 | 23.51 | 23.509 | 23.51 | 20.3088 | 0.0 (0.0%) | 500 |
| 10 Feb 2003 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 20.3088 | 0.0 (0.0%) | 0 |
| 7 Feb 2003 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 20.3088 | 0.0 (0.0%) | 0 |
| 6 Feb 2003 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 20.3088 | +0.01 (+0.04%) | 100 |
| 5 Feb 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 20.3002 | -0.05 (-0.21%) | 100 |
| 4 Feb 2003 | USD | 23.56 | 23.56 | 23.55 | 23.55 | 20.3434 | +0.3 (+1.29%) | 900 |
| 3 Feb 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 20.0842 | +0.25 (+1.09%) | 1,000 |
| 31 Jan 2003 | USD | 23 | 23 | 23 | 23 | 19.8683 | -0.01 (-0.04%) | 500 |
| 30 Jan 2003 | USD | 23.45 | 23.45 | 23.01 | 23.01 | 19.8769 | -0.24 (-1.03%) | 200 |
| 29 Jan 2003 | USD | 23.05 | 23.25 | 23.05 | 23.25 | 20.0842 | +0.1 (+0.43%) | 200 |
| 28 Jan 2003 | USD | 23.63 | 23.64 | 23.15 | 23.15 | 19.9978 | -0.65 (-2.73%) | 1,200 |
| 27 Jan 2003 | USD | 24 | 24 | 23.8 | 23.8 | 20.5593 | -0.2 (-0.83%) | 200 |
| 24 Jan 2003 | USD | 22.809 | 24 | 22.5 | 24 | 20.7321 | +1.19 (+5.22%) | 1,900 |
| 23 Jan 2003 | USD | 22.83 | 22.83 | 22.81 | 22.81 | 19.7041 | -0.1 (-0.44%) | 500 |
| 22 Jan 2003 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 19.7905 | 0.0 (0.0%) | 0 |
| 21 Jan 2003 | USD | 23.81 | 23.81 | 22.9 | 22.91 | 19.7905 | -0.98 (-4.10%) | 3,400 |
| 20 Jan 2003 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 20.6371 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 23.52 | 23.89 | 23.48 | 23.89 | 20.6371 | +0.37 (+1.57%) | 1,900 |
| 16 Jan 2003 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 20.3175 | 0.0 (0.0%) | 0 |
