| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2002 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 18.8749 | 0.0 (0.0%) | 0 |
| 3 Dec 2002 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 18.8749 | 0.0 (0.0%) | 0 |
| 2 Dec 2002 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 18.8749 | 0.0 (0.0%) | 0 |
| 29 Nov 2002 | USD | 21.58 | 21.85 | 21.58 | 21.85 | 18.8749 | -0.02 (-0.09%) | 400 |
| 28 Nov 2002 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 18.8921 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 21.869 | 21.87 | 21.869 | 21.87 | 18.8921 | +0.381 (+2.06%) | 400 |
| 27 Nov 2002 |
|
|||||||
| 26 Nov 2002 | USD | 22.25 | 22.95 | 22.03 | 22.5 | 18.5108 | +0.5 (+2.27%) | 11,200 |
| 25 Nov 2002 | USD | 22.6 | 22.74 | 22 | 22 | 18.0995 | -0.599 (-2.65%) | 2,400 |
| 22 Nov 2002 | USD | 22.599 | 22.599 | 22.599 | 22.599 | 18.5923 | +0.649 (+2.96%) | 100 |
| 21 Nov 2002 | USD | 21.2 | 22.25 | 21.2 | 21.95 | 18.0583 | +0.16 (+0.73%) | 3,100 |
| 20 Nov 2002 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 17.9267 | 0.0 (0.0%) | 0 |
| 19 Nov 2002 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 17.9267 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | USD | 21.79 | 21.79 | 21.6 | 21.79 | 17.9267 | +0.171 (+0.79%) | 500 |
| 15 Nov 2002 | USD | 21.55 | 21.619 | 21.55 | 21.619 | 17.786 | +0.019 (+0.09%) | 1,200 |
| 14 Nov 2002 | USD | 21.6 | 21.8 | 21.551 | 21.6 | 17.7704 | +0.05 (+0.23%) | 1,300 |
| 13 Nov 2002 | USD | 21.599 | 21.71 | 21.55 | 21.55 | 17.7292 | +0.15 (+0.70%) | 700 |
| 12 Nov 2002 | USD | 21.401 | 21.401 | 21.4 | 21.4 | 17.6058 | -0.15 (-0.70%) | 500 |
| 11 Nov 2002 | USD | 21.5 | 21.55 | 21.5 | 21.55 | 17.7292 | +0.15 (+0.70%) | 200 |
| 8 Nov 2002 | USD | 21.25 | 21.4 | 21.25 | 21.4 | 17.6058 | +0.4 (+1.90%) | 300 |
| 7 Nov 2002 | USD | 21 | 21 | 21 | 21 | 17.2768 | -0.23 (-1.08%) | 100 |
| 6 Nov 2002 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 17.466 | +0.09 (+0.43%) | 100 |
| 5 Nov 2002 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 17.3919 | 0.0 (0.0%) | 0 |
| 4 Nov 2002 | USD | 21.07 | 21.22 | 21.07 | 21.14 | 17.3919 | +0.14 (+0.67%) | 1,600 |
| 1 Nov 2002 | USD | 21.04 | 21.07 | 20.91 | 21 | 17.2768 | -0.04 (-0.19%) | 700 |
| 31 Oct 2002 | USD | 21.04 | 21.05 | 20.901 | 21.04 | 17.3097 | -0.21 (-0.99%) | 2,100 |
| 30 Oct 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 17.4824 | 0.0 (0.0%) | 0 |
| 29 Oct 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 17.4824 | +0.06 (+0.28%) | 200 |
| 28 Oct 2002 | USD | 21.19 | 21.19 | 21.14 | 21.19 | 17.4331 | -0.06 (-0.28%) | 400 |
| 25 Oct 2002 | USD | 21.239 | 21.25 | 21.239 | 21.25 | 17.4824 | +0.01 (+0.05%) | 300 |
| 24 Oct 2002 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 17.4742 | +0.24 (+1.14%) | 100 |
