| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2002 | USD | 20.599 | 21.01 | 20.599 | 21 | 17.2768 | +0.75 (+3.70%) | 2,200 |
| 22 Oct 2002 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 16.6597 | -0.319 (-1.55%) | 1,300 |
| 21 Oct 2002 | USD | 20.6 | 20.6 | 20.5 | 20.569 | 16.9222 | -0.511 (-2.42%) | 1,100 |
| 18 Oct 2002 | USD | 20.6 | 21.08 | 20.6 | 21.08 | 17.3426 | +0.33 (+1.59%) | 200 |
| 17 Oct 2002 | USD | 21 | 21.05 | 20.6 | 20.75 | 17.0711 | +0.25 (+1.22%) | 1,300 |
| 16 Oct 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 16.8654 | 0.0 (0.0%) | 100 |
| 15 Oct 2002 | USD | 20.611 | 20.611 | 20.5 | 20.5 | 16.8654 | +0.39 (+1.94%) | 1,400 |
| 14 Oct 2002 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 16.5445 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 16.5445 | 0.0 (0.0%) | 0 |
| 10 Oct 2002 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 16.5445 | -0.05 (-0.25%) | 100 |
| 9 Oct 2002 | USD | 21.06 | 21.06 | 20.11 | 20.16 | 16.5857 | -0.81 (-3.86%) | 900 |
| 8 Oct 2002 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 17.2521 | 0.0 (0.0%) | 0 |
| 7 Oct 2002 | USD | 20.1 | 20.97 | 20.1 | 20.97 | 17.2521 | +0.52 (+2.54%) | 1,100 |
| 4 Oct 2002 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 16.8243 | -0.61 (-2.90%) | 100 |
| 3 Oct 2002 | USD | 21.07 | 21.07 | 21.06 | 21.06 | 17.3261 | -0.004 (-0.02%) | 300 |
| 2 Oct 2002 | USD | 21.0638 | 21.0638 | 21.0638 | 21.0638 | 17.3292 | +0.064 (+0.30%) | 100 |
| 1 Oct 2002 | USD | 20.5 | 21 | 19.9891 | 21 | 17.2768 | +0.9 (+4.48%) | 2,300 |
| 30 Sep 2002 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 16.5363 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 16.5363 | 0.0 (0.0%) | 0 |
| 26 Sep 2002 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 16.5363 | 0.0 (0.0%) | 0 |
| 25 Sep 2002 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 16.5363 | +0.091 (+0.45%) | 100 |
| 24 Sep 2002 | USD | 20.6037 | 20.6037 | 20 | 20.0094 | 16.4618 | -0.591 (-2.87%) | 2,800 |
| 23 Sep 2002 | USD | 20.85 | 20.85 | 20.4 | 20.6 | 16.9477 | -0.26 (-1.25%) | 900 |
| 20 Sep 2002 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 17.1616 | +0.01 (+0.05%) | 500 |
| 19 Sep 2002 | USD | 21.11 | 21.11 | 20.85 | 20.85 | 17.1533 | -0.73 (-3.38%) | 900 |
| 18 Sep 2002 | USD | 21.599 | 21.6 | 21.58 | 21.58 | 17.7539 | +0.53 (+2.52%) | 500 |
| 17 Sep 2002 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 17.3179 | -0.44 (-2.05%) | 100 |
| 16 Sep 2002 | USD | 21.0346 | 21.49 | 21.0346 | 21.49 | 17.6799 | -0.26 (-1.20%) | 400 |
| 13 Sep 2002 | USD | 21.14 | 21.75 | 21.14 | 21.75 | 17.8938 | +0.02 (+0.09%) | 500 |
| 12 Sep 2002 | USD | 22.26 | 22.26 | 20.55 | 21.73 | 17.8773 | -0.74 (-3.29%) | 5,900 |
