| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2002 | USD | 19.399 | 19.56 | 19.399 | 19.56 | 16.0921 | +0.06 (+0.31%) | 1,400 |
| 30 Jul 2002 | USD | 19.0471 | 19.5 | 19.0471 | 19.5 | 16.0427 | +0.74 (+3.94%) | 1,200 |
| 29 Jul 2002 | USD | 18.2521 | 19 | 18.2521 | 18.76 | 15.4339 | +0.411 (+2.24%) | 8,400 |
| 26 Jul 2002 | USD | 18.189 | 18.349 | 18.1 | 18.349 | 15.0958 | +0.299 (+1.66%) | 3,100 |
| 25 Jul 2002 | USD | 17.31 | 18.19 | 17.31 | 18.05 | 14.8498 | +0.81 (+4.70%) | 1,500 |
| 24 Jul 2002 | USD | 17.25 | 17.79 | 16.25 | 17.24 | 14.1834 | -0.01 (-0.06%) | 2,000 |
| 23 Jul 2002 | USD | 18.01 | 18.01 | 16.75 | 17.25 | 14.1916 | -0.75 (-4.17%) | 3,200 |
| 22 Jul 2002 | USD | 18.46 | 18.46 | 18 | 18 | 14.8086 | -0.6 (-3.23%) | 1,500 |
| 19 Jul 2002 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 15.3023 | 0.0 (0.0%) | 0 |
| 18 Jul 2002 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 15.3023 | 0.0 (0.0%) | 100 |
| 17 Jul 2002 | USD | 18.5 | 18.6 | 18.5 | 18.6 | 15.3023 | -0.21 (-1.12%) | 900 |
| 16 Jul 2002 | USD | 18.8118 | 18.8118 | 18.81 | 18.81 | 15.475 | -0.01 (-0.05%) | 300 |
| 15 Jul 2002 | USD | 18.8812 | 18.8812 | 18.81 | 18.82 | 15.4833 | -0.15 (-0.79%) | 700 |
| 12 Jul 2002 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 15.6067 | +0.21 (+1.12%) | 800 |
| 11 Jul 2002 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 15.4339 | 0.0 (0.0%) | 0 |
| 10 Jul 2002 | USD | 18.92 | 18.92 | 18.76 | 18.76 | 15.4339 | +0.119 (+0.64%) | 300 |
| 9 Jul 2002 | USD | 18.641 | 18.641 | 18.641 | 18.641 | 15.336 | 0.0 (0.0%) | 0 |
| 8 Jul 2002 | USD | 18.641 | 18.641 | 18.641 | 18.641 | 15.336 | -0.289 (-1.53%) | 100 |
| 5 Jul 2002 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 15.5738 | 0.0 (0.0%) | 0 |
| 4 Jul 2002 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 15.5738 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 18.237 | 18.93 | 18.237 | 18.93 | 15.5738 | +0.138 (+0.73%) | 600 |
| 2 Jul 2002 | USD | 18.7925 | 18.7925 | 18.7925 | 18.7925 | 15.4606 | 0.0 (0.0%) | 0 |
| 1 Jul 2002 | USD | 18.7925 | 18.7925 | 18.7925 | 18.7925 | 15.4606 | +0.113 (+0.60%) | 200 |
| 28 Jun 2002 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 15.3681 | +0.68 (+3.78%) | 200 |
| 27 Jun 2002 | USD | 18 | 18 | 18 | 18 | 14.8086 | -0.68 (-3.64%) | 100 |
| 26 Jun 2002 | USD | 18.0068 | 18.68 | 18 | 18.68 | 15.3681 | +0.73 (+4.07%) | 700 |
| 25 Jun 2002 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 14.7675 | 0.0 (0.0%) | 0 |
| 24 Jun 2002 | USD | 18.3 | 18.3 | 17.95 | 17.95 | 14.7675 | -1.05 (-5.53%) | 500 |
| 21 Jun 2002 | USD | 19 | 19 | 19 | 19 | 15.6313 | 0.0 (0.0%) | 0 |
| 20 Jun 2002 | USD | 19 | 19 | 19 | 19 | 15.6313 | +1 (+5.56%) | 200 |
