| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2002 | USD | 18 | 18 | 18 | 18 | 14.8086 | 0.0 (0.0%) | 100 |
| 18 Jun 2002 | USD | 18 | 18 | 18 | 18 | 14.8086 | 0.0 (0.0%) | 0 |
| 17 Jun 2002 | USD | 18.2067 | 18.2067 | 18 | 18 | 14.8086 | -0.207 (-1.13%) | 1,000 |
| 14 Jun 2002 | USD | 18.2066 | 18.2066 | 18.2066 | 18.2066 | 14.9786 | +0.107 (+0.59%) | 100 |
| 13 Jun 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 14.8909 | 0.0 (0.0%) | 0 |
| 12 Jun 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 14.8909 | 0.0 (0.0%) | 0 |
| 11 Jun 2002 | USD | 18.1615 | 18.1615 | 18 | 18.1 | 14.8909 | -0.3 (-1.63%) | 1,300 |
| 10 Jun 2002 | USD | 18.89 | 19 | 18.4 | 18.4 | 15.1377 | -0.6 (-3.16%) | 1,000 |
| 7 Jun 2002 | USD | 19 | 19 | 19 | 19 | 15.6313 | 0.0 (0.0%) | 0 |
| 6 Jun 2002 | USD | 19 | 19 | 19 | 19 | 15.6313 | 0.0 (0.0%) | 0 |
| 5 Jun 2002 | USD | 19 | 19 | 19 | 19 | 15.6313 | 0.0 (0.0%) | 0 |
| 4 Jun 2002 | USD | 19 | 19 | 19 | 19 | 15.6313 | 0.0 (0.0%) | 0 |
| 3 Jun 2002 | USD | 19 | 19 | 19 | 19 | 15.6313 | 0.0 (0.0%) | 0 |
| 31 May 2002 | USD | 18.9965 | 19 | 18.9965 | 19 | 15.6313 | +0.25 (+1.33%) | 400 |
| 30 May 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 15.4257 | 0.0 (0.0%) | 100 |
| 29 May 2002 | USD | 19 | 19 | 18.75 | 18.75 | 15.4257 | -0.55 (-2.85%) | 700 |
| 28 May 2002 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 15.8782 | 0.0 (0.0%) | 0 |
| 27 May 2002 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 15.8782 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 15.8782 | -0.7 (-3.50%) | 100 |
| 23 May 2002 | USD | 20 | 20 | 20 | 20 | 16.454 | 0.0 (0.0%) | 0 |
| 22 May 2002 | USD | 20 | 20 | 20 | 20 | 16.454 | 0.0 (0.0%) | 0 |
| 21 May 2002 | USD | 20 | 20 | 20 | 20 | 16.454 | 0.0 (0.0%) | 0 |
| 20 May 2002 | USD | 20 | 20 | 20 | 20 | 16.454 | +0.05 (+0.25%) | 300 |
| 17 May 2002 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 16.4129 | -0.64 (-3.11%) | 100 |
| 16 May 2002 | USD | 20.6 | 20.6 | 20.55 | 20.59 | 16.9394 | -0.011 (-0.05%) | 800 |
| 15 May 2002 | USD | 20.55 | 20.601 | 20.55 | 20.601 | 16.9485 | +0.05 (+0.24%) | 600 |
| 14 May 2002 | USD | 21.05 | 21.05 | 20.551 | 20.551 | 16.9074 | -1.199 (-5.51%) | 1,500 |
| 13 May 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 17.8938 | -0.15 (-0.68%) | 100 |
| 10 May 2002 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 18.0172 | +0.85 (+4.04%) | 100 |
| 9 May 2002 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 17.3179 | 0.0 (0.0%) | 0 |
