| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2002 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 17.3179 | -0.5 (-2.32%) | 300 |
| 7 May 2002 | USD | 21.5544 | 21.5544 | 21.55 | 21.55 | 17.7292 | -0.45 (-2.05%) | 1,100 |
| 6 May 2002 | USD | 22 | 22 | 22 | 22 | 18.0995 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 22 | 22 | 21.999 | 22 | 18.0995 | +0.249 (+1.14%) | 500 |
| 2 May 2002 | USD | 21.751 | 21.751 | 21.751 | 21.751 | 17.8946 | -0.393 (-1.77%) | 100 |
| 1 May 2002 | USD | 22.144 | 22.144 | 22.144 | 22.144 | 18.2179 | +0.005 (+0.02%) | 100 |
| 30 Apr 2002 | USD | 22 | 22.1385 | 22 | 22.1385 | 18.2134 | +0.139 (+0.63%) | 200 |
| 29 Apr 2002 | USD | 21 | 22 | 20.96 | 22 | 18.0995 | +1.5 (+7.32%) | 1,300 |
| 26 Apr 2002 | USD | 19.6 | 20.5 | 19.6 | 20.5 | 16.8654 | +0.65 (+3.27%) | 3,800 |
| 25 Apr 2002 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 16.3306 | 0.0 (0.0%) | 0 |
| 24 Apr 2002 | USD | 19.55 | 19.85 | 19.55 | 19.85 | 16.3306 | +0.35 (+1.79%) | 200 |
| 23 Apr 2002 | USD | 18.9455 | 19.5 | 18.94 | 19.5 | 16.0427 | +0.515 (+2.71%) | 1,500 |
| 22 Apr 2002 | USD | 18.9846 | 18.9846 | 18.9846 | 18.9846 | 15.6187 | 0.0 (0.0%) | 0 |
| 19 Apr 2002 | USD | 18.9846 | 18.9846 | 18.9846 | 18.9846 | 15.6187 | +0.235 (+1.25%) | 100 |
| 18 Apr 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 15.4257 | 0.0 (0.0%) | 0 |
| 17 Apr 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 15.4257 | 0.0 (0.0%) | 0 |
| 16 Apr 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 15.4257 | 0.0 (0.0%) | 0 |
| 15 Apr 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 15.4257 | 0.0 (0.0%) | 0 |
| 12 Apr 2002 | USD | 18.453 | 18.75 | 18.453 | 18.75 | 15.4257 | +0.297 (+1.61%) | 600 |
| 11 Apr 2002 | USD | 18.453 | 18.453 | 18.453 | 18.453 | 15.1813 | -0.294 (-1.57%) | 100 |
| 10 Apr 2002 | USD | 18.59 | 18.747 | 18.59 | 18.747 | 15.4232 | +0.297 (+1.61%) | 200 |
| 9 Apr 2002 | USD | 18.39 | 18.5 | 18 | 18.45 | 15.1789 | +0.45 (+2.50%) | 2,900 |
| 8 Apr 2002 | USD | 18.27 | 18.27 | 18 | 18 | 14.8086 | 0.0 (0.0%) | 700 |
| 5 Apr 2002 | USD | 18.05 | 18.05 | 18 | 18 | 14.8086 | -0.05 (-0.28%) | 2,000 |
| 4 Apr 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 14.8498 | -0.1 (-0.55%) | 100 |
| 3 Apr 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 14.932 | 0.0 (0.0%) | 0 |
| 2 Apr 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 14.932 | 0.0 (0.0%) | 0 |
| 1 Apr 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 14.932 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 14.932 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 14.932 | 0.0 (0.0%) | 0 |
