Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 14.932 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 14.932 | 0.0 (0.0%) | 400 |
25 Mar 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 14.932 | +0.1 (+0.55%) | 1,600 |
22 Mar 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 14.8498 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 18.25 | 18.25 | 18.05 | 18.05 | 14.8498 | -0.449 (-2.43%) | 3,300 |
20 Mar 2002 | USD | 18.499 | 18.499 | 18.499 | 18.499 | 15.2192 | +0.389 (+2.15%) | 100 |
19 Mar 2002 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 14.8991 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 18.1139 | 18.1139 | 18.11 | 18.11 | 14.8991 | -0.387 (-2.09%) | 600 |
15 Mar 2002 | USD | 18.25 | 18.4965 | 18.25 | 18.4965 | 15.2171 | +0.246 (+1.35%) | 1,300 |
14 Mar 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 15.0143 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 15.0143 | 0.0 (0.0%) | 700 |
12 Mar 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 15.0143 | -0.25 (-1.35%) | 100 |
11 Mar 2002 | USD | 18.4975 | 18.5 | 18.4975 | 18.5 | 15.22 | +0.25 (+1.37%) | 200 |
8 Mar 2002 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 15.0143 | -0.199 (-1.08%) | 3,100 |
7 Mar 2002 | USD | 18.449 | 18.449 | 18.449 | 18.449 | 15.178 | +0.059 (+0.32%) | 100 |
6 Mar 2002 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 15.1295 | -0.009 (-0.05%) | 300 |
5 Mar 2002 | USD | 18.3988 | 18.3988 | 18.3988 | 18.3988 | 15.1367 | +0.05 (+0.27%) | 100 |
4 Mar 2002 | USD | 18.349 | 18.349 | 18.349 | 18.349 | 15.0958 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 18.39 | 18.39 | 18.3 | 18.349 | 15.0958 | -0.151 (-0.82%) | 1,000 |
28 Feb 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 15.22 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 15.22 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 15.22 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 18.35 | 18.5 | 18.35 | 18.5 | 15.22 | 0.0 (0.0%) | 300 |
22 Feb 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 15.22 | 0.0 (0.0%) | 200 |
21 Feb 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 15.22 | +0.22 (+1.20%) | 200 |
20 Feb 2002 | USD | 18.52 | 18.52 | 18.25 | 18.28 | 15.039 | -0.35 (-1.88%) | 2,200 |
19 Feb 2002 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 15.3269 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 15.3269 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 15.3269 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 18.75 | 18.75 | 18.5 | 18.63 | 15.3269 | -0.07 (-0.37%) | 1,900 |