| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2002 | USD | 18.99 | 18.99 | 18.9885 | 18.9885 | 15.6219 | 0.0 (0.0%) | 300 |
| 1 Jan 2002 | USD | 18.9885 | 18.9885 | 18.9885 | 18.9885 | 15.6219 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 18.99 | 18.99 | 18.9874 | 18.9885 | 15.6219 | +0.001 (+0.01%) | 600 |
| 28 Dec 2001 | USD | 18.9874 | 18.9874 | 18.9874 | 18.9874 | 15.621 | -0.001 (0.0%) | 400 |
| 27 Dec 2001 | USD | 18.8198 | 18.9881 | 18.8 | 18.9881 | 15.6216 | +0.758 (+4.16%) | 1,100 |
| 26 Dec 2001 | USD | 18.23 | 18.23 | 18.2277 | 18.23 | 14.9979 | 0.0 (0.0%) | 600 |
| 25 Dec 2001 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 14.9979 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 18.2287 | 18.23 | 18.2287 | 18.23 | 14.9979 | +0.001 (+0.01%) | 300 |
| 21 Dec 2001 | USD | 18.2287 | 18.2287 | 18.2287 | 18.2287 | 14.9968 | +0.179 (+0.99%) | 200 |
| 20 Dec 2001 | USD | 18 | 18.5 | 18 | 18.05 | 14.8498 | +0.05 (+0.28%) | 8,600 |
| 19 Dec 2001 | USD | 17.75 | 18 | 17.75 | 18 | 14.8086 | +0.25 (+1.41%) | 3,900 |
| 18 Dec 2001 | USD | 17.8 | 18.097 | 17.75 | 17.75 | 14.603 | -0.25 (-1.39%) | 1,000 |
| 17 Dec 2001 | USD | 18 | 18 | 18 | 18 | 14.8086 | 0.0 (0.0%) | 400 |
| 14 Dec 2001 | USD | 17.76 | 18 | 17.76 | 18 | 14.8086 | +0.25 (+1.41%) | 1,400 |
| 13 Dec 2001 | USD | 18 | 18 | 17.75 | 17.75 | 14.603 | -0.35 (-1.93%) | 1,500 |
| 12 Dec 2001 | USD | 18.1 | 18.1 | 17.95 | 18.1 | 14.8909 | +0.25 (+1.40%) | 2,100 |
| 11 Dec 2001 | USD | 17.8485 | 17.85 | 17.8485 | 17.85 | 14.6852 | +0.06 (+0.34%) | 900 |
| 10 Dec 2001 | USD | 18.5 | 18.5 | 17.75 | 17.79 | 14.6359 | +0.29 (+1.66%) | 5,900 |
| 7 Dec 2001 | USD | 17.4005 | 17.8465 | 17.4005 | 17.5 | 14.3973 | +0.049 (+0.28%) | 6,300 |
| 6 Dec 2001 | USD | 17.75 | 17.75 | 17.4515 | 17.4515 | 14.3574 | -0.298 (-1.68%) | 600 |
| 5 Dec 2001 | USD | 17.85 | 17.85 | 17.72 | 17.75 | 14.603 | -0.12 (-0.67%) | 700 |
| 4 Dec 2001 | USD | 17.8982 | 18.1475 | 17.87 | 17.87 | 14.7017 | -0.03 (-0.17%) | 1,400 |
| 3 Dec 2001 | USD | 17.9 | 17.9 | 17.8982 | 17.9 | 14.7264 | 0.0 (0.0%) | 700 |
| 30 Nov 2001 | USD | 17.8982 | 17.9 | 17.8982 | 17.9 | 14.7264 | 0.0 (0.0%) | 600 |
| 29 Nov 2001 | USD | 17.802 | 17.9 | 17.5 | 17.9 | 14.7264 | 0.0 (0.0%) | 2,100 |
| 28 Nov 2001 | USD | 18.0025 | 18.0025 | 17.9 | 17.9 | 14.7264 | +0.24 (+1.36%) | 900 |
| 27 Nov 2001 | USD | 18.2 | 18.2 | 17.66 | 17.66 | 14.5289 | -0.79 (-4.28%) | 1,400 |
| 26 Nov 2001 | USD | 18.205 | 18.5 | 18.205 | 18.45 | 15.1789 | +0.38 (+2.10%) | 1,800 |
| 23 Nov 2001 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 14.8662 | 0.0 (0.0%) | 0 |
| 22 Nov 2001 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 14.8662 | 0.0 (0.0%) | 0 |
