| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2001 | USD | 18.4357 | 18.4357 | 18.07 | 18.07 | 14.8662 | -0.48 (-2.59%) | 700 |
| 20 Nov 2001 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 15.2611 | 0.0 (0.0%) | 0 |
| 19 Nov 2001 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 15.2611 | 0.0 (0.0%) | 0 |
| 16 Nov 2001 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 15.2611 | +0.27 (+1.48%) | 100 |
| 15 Nov 2001 | USD | 19.35 | 19.35 | 18.28 | 18.28 | 15.039 | -1.47 (-7.44%) | 1,900 |
| 14 Nov 2001 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 16.2484 | 0.0 (0.0%) | 0 |
| 13 Nov 2001 | USD | 19.42 | 19.75 | 18.82 | 19.75 | 16.2484 | +0.24 (+1.23%) | 2,300 |
| 12 Nov 2001 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 16.0509 | 0.0 (0.0%) | 0 |
| 9 Nov 2001 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 16.0509 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 16.0509 | -0.2 (-1.01%) | 100 |
| 7 Nov 2001 | USD | 19.75 | 19.75 | 19.71 | 19.71 | 16.2155 | -0.293 (-1.47%) | 200 |
| 6 Nov 2001 | USD | 21 | 21.008 | 19.89 | 20.0035 | 16.4569 | -1.077 (-5.11%) | 2,700 |
| 5 Nov 2001 | USD | 21.4149 | 21.4149 | 21.08 | 21.08 | 17.3426 | -0.82 (-3.74%) | 1,000 |
| 2 Nov 2001 | USD | 21.4149 | 21.9 | 21.41 | 21.9 | 18.0172 | 0.0 (0.0%) | 900 |
| 1 Nov 2001 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 18.0172 | +0.386 (+1.79%) | 100 |
| 31 Oct 2001 | USD | 21.5139 | 21.5139 | 21.5139 | 21.5139 | 17.6995 | 0.0 (0.0%) | 0 |
| 30 Oct 2001 | USD | 21.5139 | 21.5139 | 21.5139 | 21.5139 | 17.6995 | 0.0 (0.0%) | 0 |
| 29 Oct 2001 | USD | 21.5139 | 21.5139 | 21.5139 | 21.5139 | 17.6995 | 0.0 (0.0%) | 0 |
| 26 Oct 2001 | USD | 21.5139 | 21.5139 | 21.5139 | 21.5139 | 17.6995 | -0.382 (-1.75%) | 100 |
| 25 Oct 2001 | USD | 21.896 | 21.896 | 21.896 | 21.896 | 18.0139 | 0.0 (0.0%) | 0 |
| 24 Oct 2001 | USD | 21.896 | 21.896 | 21.896 | 21.896 | 18.0139 | 0.0 (0.0%) | 900 |
| 23 Oct 2001 | USD | 21.896 | 21.896 | 21.896 | 21.896 | 18.0139 | +0.396 (+1.84%) | 400 |
| 22 Oct 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 17.6881 | -0.19 (-0.88%) | 200 |
| 19 Oct 2001 | USD | 21.52 | 21.69 | 21.5 | 21.69 | 17.8444 | -0.08 (-0.37%) | 2,100 |
| 18 Oct 2001 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 17.9102 | +0.008 (+0.03%) | 100 |
| 17 Oct 2001 | USD | 21.7624 | 21.7624 | 21.7624 | 21.7624 | 17.904 | +0.002 (+0.01%) | 500 |
| 16 Oct 2001 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 17.902 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 17.902 | 0.0 (0.0%) | 100 |
| 12 Oct 2001 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 17.902 | 0.0 (0.0%) | 0 |
| 11 Oct 2001 | USD | 22.25 | 22.2631 | 21.76 | 21.76 | 17.902 | -0.493 (-2.22%) | 2,100 |
