| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2001 | USD | 22.2532 | 22.2532 | 22.2532 | 22.2532 | 18.3078 | -0.047 (-0.21%) | 100 |
| 9 Oct 2001 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 18.3463 | 0.0 (0.0%) | 0 |
| 8 Oct 2001 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 18.3463 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 18.3463 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | USD | 22.2334 | 22.3 | 21.75 | 22.3 | 18.3463 | -0.267 (-1.18%) | 1,200 |
| 3 Oct 2001 | USD | 22.45 | 22.5666 | 22.35 | 22.5666 | 18.5656 | +0.257 (+1.15%) | 400 |
| 2 Oct 2001 | USD | 22.35 | 22.45 | 22.31 | 22.31 | 18.3545 | +0.36 (+1.64%) | 2,100 |
| 1 Oct 2001 | USD | 22.45 | 22.45 | 21.95 | 21.95 | 18.0583 | +0.24 (+1.11%) | 500 |
| 28 Sep 2001 | USD | 22.2 | 22.2 | 21.71 | 21.71 | 17.8609 | +0.153 (+0.71%) | 1,000 |
| 27 Sep 2001 | USD | 21.75 | 22 | 21.5565 | 21.5565 | 17.7346 | +0.756 (+3.64%) | 2,500 |
| 26 Sep 2001 | USD | 21.94 | 21.9781 | 20.8 | 20.8 | 17.1122 | -1.14 (-5.20%) | 1,800 |
| 25 Sep 2001 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 18.0501 | -0.01 (-0.05%) | 200 |
| 24 Sep 2001 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 18.0583 | -0.34 (-1.53%) | 200 |
| 21 Sep 2001 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 18.338 | -0.752 (-3.26%) | 100 |
| 20 Sep 2001 | USD | 23.0422 | 23.0422 | 23.0422 | 23.0422 | 18.9569 | 0.0 (0.0%) | 0 |
| 19 Sep 2001 | USD | 22.27 | 23.0422 | 22.27 | 23.0422 | 18.9569 | -0.03 (-0.13%) | 700 |
| 18 Sep 2001 | USD | 22.35 | 23.0719 | 22.26 | 23.0719 | 18.9813 | +0.322 (+1.41%) | 600 |
| 17 Sep 2001 | USD | 23 | 23 | 22.25 | 22.75 | 18.7165 | +0.25 (+1.11%) | 300 |
| 14 Sep 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 18.5108 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 18.5108 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 18.5108 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 18.5108 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 18.5108 | 0.0 (0.0%) | 0 |
| 7 Sep 2001 | USD | 22.6684 | 22.6684 | 22.18 | 22.5 | 18.5108 | -0.1 (-0.44%) | 3,000 |
| 6 Sep 2001 | USD | 22.68 | 23 | 22.6 | 22.6 | 18.5931 | -1.179 (-4.96%) | 1,100 |
| 5 Sep 2001 | USD | 23.7786 | 23.7786 | 23.7786 | 23.7786 | 19.5627 | 0.0 (0.0%) | 0 |
| 4 Sep 2001 | USD | 23.7786 | 23.7786 | 23.7786 | 23.7786 | 19.5627 | 0.0 (0.0%) | 0 |
| 3 Sep 2001 | USD | 23.7786 | 23.7786 | 23.7786 | 23.7786 | 19.5627 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 23.7786 | 23.7786 | 23.7786 | 23.7786 | 19.5627 | 0.0 (0.0%) | 0 |
| 30 Aug 2001 | USD | 23.79 | 23.79 | 23.7786 | 23.7786 | 19.5627 | +0.429 (+1.84%) | 300 |
