| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 33.65 | 33.77 | 32.97 | 32.97 | 32.97 | +0.17 (+0.52%) | 4,897 |
| 7 Aug 2024 | USD | 33.1 | 33.24 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 15,053 |
| 6 Aug 2024 | USD | 31.82 | 33.07 | 31.82 | 32.8 | 32.8 | +0.68 (+2.12%) | 12,585 |
| 5 Aug 2024 | USD | 31.09 | 32.33 | 31.09 | 32.12 | 32.12 | -1.62 (-4.80%) | 14,783 |
| 2 Aug 2024 | USD | 33.15 | 33.855 | 32.52 | 33.74 | 33.74 | -0.33 (-0.97%) | 19,144 |
| 1 Aug 2024 | USD | 33.83 | 34.36 | 32.93 | 34.07 | 34.07 | -0.82 (-2.35%) | 27,788 |
| 31 Jul 2024 | USD | 33.5 | 35.47 | 33.01 | 34.89 | 34.89 | +1.43 (+4.27%) | 16,089 |
| 30 Jul 2024 | USD | 33.5 | 33.79 | 32.675 | 33.46 | 33.46 | +0.19 (+0.57%) | 12,263 |
| 29 Jul 2024 | USD | 33.68 | 33.68 | 32.82 | 33.27 | 33.27 | -0.6 (-1.77%) | 27,099 |
| 26 Jul 2024 | USD | 33.87 | 33.995 | 33.87 | 33.87 | 33.87 | +0.19 (+0.56%) | 4,586 |
| 25 Jul 2024 | USD | 32.69 | 33.74 | 32.69 | 33.68 | 33.68 | +0.73 (+2.22%) | 26,400 |
| 24 Jul 2024 | USD | 32.2 | 33.51 | 32.2 | 32.95 | 32.95 | -0.2 (-0.60%) | 27,522 |
| 23 Jul 2024 | USD | 31.91 | 33.19 | 31.885 | 33.15 | 33.15 | +0.91 (+2.82%) | 23,917 |
| 22 Jul 2024 | USD | 31.48 | 32.24 | 31.48 | 32.24 | 32.24 | +0.68 (+2.15%) | 10,339 |
| 19 Jul 2024 | USD | 31.1 | 31.59 | 31.07 | 31.56 | 31.56 | -0.08 (-0.25%) | 15,900 |
| 18 Jul 2024 | USD | 32 | 32 | 31.11 | 31.64 | 31.64 | -0.32 (-1.00%) | 30,598 |
| 17 Jul 2024 | USD | 32.3 | 32.315 | 31.88 | 31.96 | 31.96 | -0.26 (-0.81%) | 21,337 |
| 16 Jul 2024 | USD | 31.26 | 32.22 | 31.26 | 32.22 | 32.22 | +1.07 (+3.43%) | 21,876 |
| 15 Jul 2024 | USD | 29.98 | 31.29 | 29.98 | 31.15 | 31.15 | +1.49 (+5.02%) | 30,933 |
| 12 Jul 2024 | USD | 29.91 | 30.065 | 29.54 | 29.66 | 29.66 | -0.23 (-0.77%) | 33,610 |
| 11 Jul 2024 | USD | 29.52 | 30.18 | 29.335 | 29.89 | 29.89 | +0.78 (+2.68%) | 21,860 |
| 10 Jul 2024 | USD | 27.95 | 29.15 | 27.95 | 29.11 | 29.11 | +1.3 (+4.67%) | 27,648 |
| 9 Jul 2024 | USD | 27.56 | 27.82 | 27.56 | 27.81 | 27.81 | +0.09 (+0.32%) | 18,952 |
| 8 Jul 2024 | USD | 27.79 | 27.88 | 27.6 | 27.72 | 27.72 | +0.08 (+0.29%) | 15,101 |
| 5 Jul 2024 | USD | 27.715 | 27.845 | 27.55 | 27.64 | 27.64 | -0.14 (-0.50%) | 26,791 |
| 3 Jul 2024 | USD | 28.165 | 28.165 | 27.78 | 27.78 | 27.78 | -0.7 (-2.46%) | 7,976 |
| 2 Jul 2024 | USD | 28.6 | 29.06 | 28.105 | 28.48 | 28.48 | 0.0 (0.0%) | 43,314 |
| 1 Jul 2024 | USD | 28.43 | 28.9 | 28.29 | 28.48 | 28.48 | +0.37 (+1.32%) | 51,110 |
| 28 Jun 2024 | USD | 28.65 | 29.75 | 28.11 | 28.11 | 28.11 | -0.46 (-1.61%) | 786,230 |
| 27 Jun 2024 | USD | 28.44 | 28.73 | 28.09 | 28.57 | 28.57 | +0.17 (+0.60%) | 44,914 |
