| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2001 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 19.2101 | +0.77 (+3.41%) | 1,000 |
| 28 Aug 2001 | USD | 23.3 | 23.3 | 22.58 | 22.58 | 18.5766 | -0.72 (-3.09%) | 1,600 |
| 27 Aug 2001 | USD | 23.4287 | 23.4287 | 23.3 | 23.3 | 19.169 | 0.0 (0.0%) | 200 |
| 24 Aug 2001 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 19.169 | 0.0 (0.0%) | 0 |
| 23 Aug 2001 | USD | 23.25 | 23.43 | 23.25 | 23.3 | 19.169 | -0.095 (-0.40%) | 1,200 |
| 22 Aug 2001 | USD | 23.4445 | 23.4445 | 22.9 | 23.3945 | 19.2467 | +0.595 (+2.61%) | 500 |
| 21 Aug 2001 | USD | 23.31 | 23.31 | 22.8 | 22.8 | 18.7576 | -0.514 (-2.20%) | 3,100 |
| 20 Aug 2001 | USD | 23.96 | 23.96 | 23.3139 | 23.3139 | 19.1804 | -0.666 (-2.78%) | 1,500 |
| 17 Aug 2001 | USD | 24.5846 | 24.5846 | 23.98 | 23.98 | 19.7284 | -0.07 (-0.29%) | 1,000 |
| 16 Aug 2001 | USD | 24.5347 | 24.5846 | 24.05 | 24.05 | 19.786 | -0.945 (-3.78%) | 1,400 |
| 15 Aug 2001 | USD | 25 | 25 | 24.9953 | 24.9953 | 20.5637 | -0.005 (-0.02%) | 400 |
| 14 Aug 2001 | USD | 25 | 25 | 25 | 25 | 20.5676 | -0.6 (-2.34%) | 100 |
| 13 Aug 2001 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 21.0612 | 0.0 (0.0%) | 100 |
| 10 Aug 2001 | USD | 25.6 | 25.6 | 24.5 | 25.6 | 21.0612 | +0.317 (+1.25%) | 1,100 |
| 9 Aug 2001 | USD | 24.7882 | 25.5918 | 24.73 | 25.2834 | 20.8007 | -0.308 (-1.21%) | 1,600 |
| 8 Aug 2001 | USD | 24.7882 | 25.5918 | 24.7882 | 25.5918 | 21.0544 | +0.852 (+3.44%) | 400 |
| 7 Aug 2001 | USD | 24.85 | 24.85 | 24.74 | 24.74 | 20.3537 | -0.901 (-3.52%) | 400 |
| 6 Aug 2001 | USD | 25.6415 | 25.6415 | 25.6415 | 25.6415 | 21.0953 | 0.0 (0.0%) | 0 |
| 3 Aug 2001 | USD | 25.6415 | 25.6415 | 25.6415 | 25.6415 | 21.0953 | 0.0 (0.0%) | 0 |
| 2 Aug 2001 | USD | 25.2525 | 25.75 | 24.95 | 25.6415 | 21.0953 | +0.692 (+2.77%) | 1,300 |
| 1 Aug 2001 | USD | 25.505 | 25.505 | 24.95 | 24.95 | 20.5264 | -1.441 (-5.46%) | 1,100 |
| 31 Jul 2001 | USD | 26.49 | 26.49 | 26.391 | 26.391 | 21.7119 | -0.109 (-0.41%) | 1,000 |
| 30 Jul 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 21.8016 | +1.4 (+5.58%) | 100 |
| 27 Jul 2001 | USD | 27.37 | 27.37 | 25.1 | 25.1 | 20.6498 | -2.83 (-10.13%) | 4,900 |
| 26 Jul 2001 | USD | 29.2 | 29.2 | 27.93 | 27.93 | 22.9781 | -1.27 (-4.35%) | 1,900 |
| 25 Jul 2001 | USD | 29.25 | 29.25 | 29.2 | 29.2 | 24.0229 | +0.2 (+0.69%) | 300 |
| 24 Jul 2001 | USD | 29.2 | 29.2 | 28.1 | 29 | 23.8584 | -0.8 (-2.68%) | 1,600 |
| 23 Jul 2001 | USD | 29.8 | 29.9 | 29.7 | 29.8 | 24.5165 | 0.0 (0.0%) | 700 |
| 20 Jul 2001 | USD | 28.02 | 29.8 | 28.02 | 29.8 | 24.5165 | +0.8 (+2.76%) | 500 |
| 19 Jul 2001 | USD | 28.45 | 30 | 28.45 | 29 | 23.8584 | +0.55 (+1.93%) | 1,400 |
