| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2001 | USD | 25.7 | 28.45 | 25.01 | 28.45 | 23.4059 | +2.25 (+8.59%) | 4,100 |
| 17 Jul 2001 | USD | 24.52 | 26.2 | 24.52 | 26.2 | 21.5548 | +1 (+3.97%) | 1,400 |
| 16 Jul 2001 | USD | 23.15 | 25.2 | 23.15 | 25.2 | 20.7321 | +2.05 (+8.86%) | 2,400 |
| 13 Jul 2001 | USD | 25 | 25 | 23 | 23.15 | 19.0456 | +2.15 (+10.24%) | 6,300 |
| 12 Jul 2001 | USD | 21.5 | 21.75 | 21 | 21 | 17.2768 | 0.0 (0.0%) | 800 |
| 11 Jul 2001 | USD | 21.75 | 21.75 | 21 | 21 | 17.2768 | -0.5 (-2.33%) | 400 |
| 10 Jul 2001 | USD | 20.5 | 21.5 | 20.5 | 21.5 | 17.6881 | +1 (+4.88%) | 500 |
| 9 Jul 2001 | USD | 22 | 23 | 18 | 20.5 | 16.8654 | 0.0 (0.0%) | 6,400 |
