| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 28.63 | 28.7899 | 28.17 | 28.4 | 28.4 | -0.12 (-0.42%) | 39,935 |
| 25 Jun 2024 | USD | 27.76 | 28.68 | 27.66 | 28.52 | 28.52 | +0.66 (+2.37%) | 72,072 |
| 24 Jun 2024 | USD | 27.49 | 28.29 | 27.46 | 27.86 | 27.86 | +0.36 (+1.31%) | 37,266 |
| 21 Jun 2024 | USD | 27.35 | 27.5 | 27.29 | 27.5 | 27.5 | +0.06 (+0.22%) | 48,490 |
| 20 Jun 2024 | USD | 27.25 | 27.44 | 27.11 | 27.44 | 27.44 | +0.14 (+0.51%) | 9,658 |
| 18 Jun 2024 | USD | 27.1 | 27.51 | 27.1 | 27.3 | 27.3 | +0.23 (+0.85%) | 22,913 |
| 17 Jun 2024 | USD | 26.61 | 27.13 | 26.61 | 27.07 | 27.07 | +0.35 (+1.31%) | 18,982 |
| 14 Jun 2024 | USD | 25.6 | 26.87 | 25.6 | 26.72 | 26.72 | -0.42 (-1.55%) | 25,720 |
| 13 Jun 2024 | USD | 26.8 | 27.27 | 26.66 | 27.14 | 27.14 | +0.07 (+0.26%) | 19,228 |
| 12 Jun 2024 | USD | 26.82 | 27.07 | 26.2 | 27.07 | 27.07 | +0.75 (+2.85%) | 32,051 |
| 11 Jun 2024 | USD | 26 | 26.32 | 25.99 | 26.32 | 26.32 | +0.27 (+1.04%) | 26,173 |
| 10 Jun 2024 | USD | 25.92 | 26.08 | 25.79 | 26.05 | 26.05 | +0.1 (+0.39%) | 16,585 |
| 7 Jun 2024 | USD | 26 | 26.085 | 25.65 | 25.95 | 25.95 | -0.08 (-0.31%) | 16,893 |
| 6 Jun 2024 | USD | 26.02 | 26.17 | 26 | 26.03 | 26.03 | -0.18 (-0.69%) | 18,489 |
| 5 Jun 2024 | USD | 25.99 | 26.21 | 25.9 | 26.21 | 26.21 | +0.22 (+0.85%) | 19,268 |
| 4 Jun 2024 | USD | 25.65 | 26 | 25.6466 | 25.99 | 25.99 | +0.14 (+0.54%) | 27,733 |
| 3 Jun 2024 | USD | 26.45 | 26.5 | 25.85 | 25.85 | 25.85 | -0.61 (-2.31%) | 21,944 |
| 31 May 2024 | USD | 26 | 26.47 | 25.65 | 26.46 | 26.46 | +0.55 (+2.12%) | 34,087 |
| 30 May 2024 | USD | 25.88 | 26.095 | 25.64 | 25.91 | 25.91 | +0.31 (+1.21%) | 15,732 |
| 29 May 2024 | USD | 26.11 | 26.28 | 25.595 | 25.6 | 25.6 | -0.71 (-2.70%) | 54,954 |
| 28 May 2024 | USD | 27.06 | 27.18 | 25.87 | 26.31 | 26.31 | -1.29 (-4.67%) | 89,833 |
| 24 May 2024 | USD | 27.69 | 27.7 | 27.27 | 27.6 | 27.6 | +0.22 (+0.80%) | 16,492 |
| 23 May 2024 | USD | 28 | 28.075 | 27.29 | 27.38 | 27.38 | -0.79 (-2.80%) | 28,424 |
| 22 May 2024 | USD | 28.17 | 28.355 | 27.96 | 28.17 | 28.17 | -0.14 (-0.49%) | 13,777 |
| 21 May 2024 | USD | 28.09 | 28.35 | 27.885 | 28.31 | 28.31 | 0.0 (0.0%) | 11,226 |
| 20 May 2024 | USD | 28.049 | 28.5 | 27.96 | 28.31 | 28.31 | +0.04 (+0.14%) | 12,672 |
| 17 May 2024 | USD | 27.77 | 28.28 | 27.4601 | 28.27 | 28.27 | +0.65 (+2.35%) | 16,152 |
| 16 May 2024 | USD | 27.27 | 27.76 | 27.11 | 27.62 | 27.62 | +0.37 (+1.36%) | 13,996 |
| 15 May 2024 | USD | 26.59 | 27.44 | 26.5 | 27.25 | 27.25 | +0.63 (+2.37%) | 34,796 |
| 14 May 2024 | USD | 26.69 | 26.69 | 26.405 | 26.62 | 26.62 | +0.11 (+0.41%) | 19,362 |
