| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 26.5 | 26.99 | 26.3 | 26.51 | 26.51 | +0.09 (+0.34%) | 34,011 |
| 10 May 2024 | USD | 26.13 | 26.42 | 26 | 26.42 | 26.42 | +0.21 (+0.80%) | 17,604 |
| 9 May 2024 | USD | 25.75 | 26.3 | 25.35 | 26.21 | 26.21 | +0.28 (+1.08%) | 31,532 |
| 8 May 2024 | USD | 25.49 | 26.04 | 25.055 | 25.93 | 25.93 | +0.34 (+1.33%) | 22,791 |
| 7 May 2024 | USD | 25.45 | 26.505 | 25.38 | 25.59 | 25.59 | -0.05 (-0.20%) | 35,218 |
| 6 May 2024 | USD | 25.55 | 26.06 | 25.1638 | 25.64 | 25.64 | +0.09 (+0.35%) | 16,810 |
| 3 May 2024 | USD | 24.82 | 25.74 | 24.8 | 25.55 | 25.55 | +0.76 (+3.07%) | 34,197 |
| 2 May 2024 | USD | 24.32 | 25.055 | 24.27 | 24.79 | 24.79 | +0.45 (+1.85%) | 24,063 |
| 1 May 2024 | USD | 25.3 | 25.5 | 24.065 | 24.34 | 24.34 | -1.25 (-4.88%) | 65,282 |
| 30 Apr 2024 | USD | 25.76 | 25.91 | 25.5 | 25.59 | 25.59 | -0.4 (-1.54%) | 57,069 |
| 29 Apr 2024 | USD | 26.03 | 26.115 | 25.92 | 25.99 | 25.99 | -0.08 (-0.31%) | 13,635 |
| 26 Apr 2024 | USD | 26 | 26.4 | 26 | 26.07 | 26.07 | +0.04 (+0.15%) | 25,170 |
| 25 Apr 2024 | USD | 25.7 | 26.175 | 25.695 | 26.03 | 26.03 | +0.03 (+0.12%) | 36,297 |
| 24 Apr 2024 | USD | 26.04 | 26.16 | 26 | 26 | 26 | -0.15 (-0.57%) | 22,416 |
| 23 Apr 2024 | USD | 26.3 | 26.355 | 26.06 | 26.15 | 26.15 | +0.05 (+0.19%) | 21,292 |
| 22 Apr 2024 | USD | 26.01 | 26.23 | 26.01 | 26.1 | 26.1 | -0.09 (-0.34%) | 25,046 |
| 19 Apr 2024 | USD | 25.86 | 26.29 | 25.86 | 26.19 | 26.19 | +0.29 (+1.12%) | 27,190 |
| 18 Apr 2024 | USD | 25.84 | 26.055 | 25.84 | 25.9 | 25.9 | -0.1 (-0.38%) | 30,730 |
| 17 Apr 2024 | USD | 26.23 | 26.6791 | 25.8 | 26 | 26 | -0.08 (-0.31%) | 23,354 |
| 16 Apr 2024 | USD | 26.35 | 26.41 | 26 | 26.08 | 26.08 | -0.31 (-1.17%) | 54,264 |
| 15 Apr 2024 | USD | 27.06 | 27.48 | 26.21 | 26.39 | 26.39 | -0.65 (-2.40%) | 35,432 |
| 12 Apr 2024 | USD | 28.01 | 28.01 | 27.04 | 27.04 | 27.04 | -0.98 (-3.50%) | 26,925 |
| 11 Apr 2024 | USD | 28.2 | 28.2 | 28.02 | 28.02 | 28.02 | -0.13 (-0.46%) | 6,636 |
| 10 Apr 2024 | USD | 28.56 | 28.73 | 28.01 | 28.15 | 28.15 | -0.58 (-2.02%) | 25,187 |
| 9 Apr 2024 | USD | 29.16 | 29.16 | 28.7 | 28.73 | 28.73 | -0.02 (-0.07%) | 8,051 |
| 8 Apr 2024 | USD | 29.015 | 29.1 | 28.72 | 28.75 | 28.75 | -0.1 (-0.35%) | 4,833 |
| 5 Apr 2024 | USD | 29.06 | 29.06 | 28.6038 | 28.85 | 28.85 | +0.03 (+0.10%) | 7,250 |
| 4 Apr 2024 | USD | 29.05 | 29.07 | 28.8 | 28.82 | 28.82 | -0.11 (-0.38%) | 14,055 |
| 3 Apr 2024 | USD | 28.83 | 29.19 | 28.83 | 28.93 | 28.93 | +0.01 (+0.03%) | 11,133 |
| 2 Apr 2024 | USD | 28.91 | 29.23 | 28.9 | 28.92 | 28.92 | -0.43 (-1.47%) | 5,900 |
