| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 29.51 | 29.61 | 29.35 | 29.35 | 29.35 | -0.51 (-1.71%) | 4,139 |
| 28 Mar 2024 | USD | 29.87 | 29.92 | 29.7 | 29.86 | 29.86 | +0.56 (+1.91%) | 5,011 |
| 27 Mar 2024 | USD | 29.25 | 29.86 | 29 | 29.3 | 29.3 | +0.42 (+1.45%) | 10,954 |
| 26 Mar 2024 | USD | 29.99 | 29.99 | 28.88 | 28.88 | 28.88 | +0.16 (+0.56%) | 9,716 |
| 25 Mar 2024 | USD | 29.13 | 29.25 | 28.7 | 28.72 | 28.72 | -0.71 (-2.41%) | 53,693 |
| 22 Mar 2024 | USD | 29.76 | 29.79 | 29.24 | 29.43 | 29.43 | -0.66 (-2.19%) | 10,414 |
| 21 Mar 2024 | USD | 29.775 | 30.39 | 29.75 | 30.09 | 30.09 | +0.64 (+2.17%) | 14,358 |
| 20 Mar 2024 | USD | 28.75 | 29.85 | 28.75 | 29.45 | 29.45 | +0.72 (+2.51%) | 11,129 |
| 19 Mar 2024 | USD | 29.11 | 29.375 | 28.73 | 28.73 | 28.73 | -0.32 (-1.10%) | 30,476 |
| 18 Mar 2024 | USD | 29.71 | 29.85 | 29.02 | 29.05 | 29.05 | -0.88 (-2.94%) | 13,887 |
| 15 Mar 2024 | USD | 29.01 | 30.32 | 29.01 | 29.93 | 29.93 | +0.92 (+3.17%) | 43,001 |
| 14 Mar 2024 | USD | 29.01 | 29.465 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 20,954 |
| 13 Mar 2024 | USD | 29.05 | 29.21 | 29.01 | 29.01 | 29.01 | +0.01 (+0.03%) | 10,381 |
| 12 Mar 2024 | USD | 29.01 | 29.215 | 29 | 29 | 29 | -0.06 (-0.21%) | 5,514 |
| 11 Mar 2024 | USD | 29.25 | 29.99 | 29.052 | 29.06 | 29.06 | -0.71 (-2.38%) | 5,646 |
| 8 Mar 2024 | USD | 30.06 | 30.3643 | 29.5 | 29.77 | 29.77 | +0.08 (+0.27%) | 10,700 |
| 7 Mar 2024 | USD | 29.5 | 29.97 | 29.5 | 29.69 | 29.69 | +0.19 (+0.64%) | 4,759 |
| 6 Mar 2024 | USD | 29.75 | 29.875 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 7,102 |
| 5 Mar 2024 | USD | 29.2 | 29.91 | 29.16 | 29.5 | 29.5 | +0.11 (+0.37%) | 15,128 |
| 4 Mar 2024 | USD | 29.55 | 29.78 | 29.32 | 29.39 | 29.39 | -0.33 (-1.11%) | 16,207 |
| 1 Mar 2024 | USD | 29.98 | 29.98 | 29.61 | 29.72 | 29.72 | +0.02 (+0.07%) | 3,551 |
| 29 Feb 2024 | USD | 29.87 | 30 | 29.6 | 29.7 | 29.7 | +0.23 (+0.78%) | 6,860 |
| 28 Feb 2024 | USD | 29.27 | 29.7999 | 29.27 | 29.47 | 29.47 | +0.14 (+0.48%) | 10,583 |
| 27 Feb 2024 | USD | 29.34 | 29.68 | 29.185 | 29.33 | 29.33 | +0.41 (+1.42%) | 14,022 |
| 26 Feb 2024 | USD | 29.25 | 29.85 | 28.92 | 28.92 | 28.92 | -0.3 (-1.03%) | 11,481 |
| 23 Feb 2024 | USD | 29.39 | 29.39 | 29.18 | 29.22 | 29.22 | +0.17 (+0.59%) | 6,892 |
| 22 Feb 2024 | USD | 29 | 29.06 | 29 | 29.05 | 29.05 | +0.05 (+0.17%) | 8,167 |
| 21 Feb 2024 | USD | 28.95 | 29.15 | 28.85 | 29 | 29 | +0.09 (+0.31%) | 54,619 |
| 20 Feb 2024 | USD | 29.34 | 29.57 | 28.8 | 28.91 | 28.91 | -0.22 (-0.76%) | 32,618 |
| 16 Feb 2024 | USD | 29.25 | 29.44 | 28.86 | 29.13 | 29.13 | -0.12 (-0.41%) | 10,516 |
