| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 28.8 | 29.52 | 28.65 | 29.25 | 29.25 | +0.55 (+1.92%) | 22,570 |
| 14 Feb 2024 | USD | 28.84 | 28.84 | 28.51 | 28.7 | 28.7 | +0.2 (+0.70%) | 10,464 |
| 13 Feb 2024 | USD | 29.25 | 29.25 | 28.5 | 28.5 | 28.5 | -1.12 (-3.78%) | 20,003 |
| 12 Feb 2024 | USD | 29.48 | 30.24 | 29.48 | 29.62 | 29.62 | +0.61 (+2.10%) | 12,843 |
| 9 Feb 2024 | USD | 28.68 | 29.19 | 28.65 | 29.01 | 29.01 | +0.36 (+1.26%) | 30,429 |
| 8 Feb 2024 | USD | 28.65 | 29.5513 | 28.59 | 28.65 | 28.65 | 0.0 (0.0%) | 19,027 |
| 7 Feb 2024 | USD | 28.85 | 28.85 | 28.65 | 28.65 | 28.65 | -0.14 (-0.49%) | 17,824 |
| 6 Feb 2024 | USD | 29.3 | 29.57 | 28.77 | 28.79 | 28.79 | -0.51 (-1.74%) | 31,851 |
| 5 Feb 2024 | USD | 29.35 | 29.67 | 28.95 | 29.3 | 29.3 | -0.4 (-1.35%) | 45,192 |
| 2 Feb 2024 | USD | 31 | 31.24 | 28.75 | 29.7 | 29.7 | +0.13 (+0.44%) | 50,631 |
| 1 Feb 2024 | USD | 29.52 | 29.57 | 28.86 | 29.57 | 29.57 | +0.1 (+0.34%) | 15,895 |
| 31 Jan 2024 | USD | 30.52 | 30.5698 | 29.47 | 29.47 | 29.47 | -1.18 (-3.85%) | 14,357 |
| 30 Jan 2024 | USD | 30.52 | 30.69 | 30.36 | 30.65 | 30.65 | +0.14 (+0.46%) | 10,447 |
| 29 Jan 2024 | USD | 30.56 | 30.89 | 30.51 | 30.51 | 30.51 | -0.09 (-0.29%) | 11,862 |
| 26 Jan 2024 | USD | 30.68 | 31.18 | 30.56 | 30.6 | 30.6 | -0.33 (-1.07%) | 14,172 |
| 25 Jan 2024 | USD | 31.3 | 31.3 | 30.72 | 30.93 | 30.93 | +0.13 (+0.42%) | 10,542 |
| 24 Jan 2024 | USD | 30.28 | 31.09 | 30.26 | 30.8 | 30.8 | +0.59 (+1.95%) | 8,500 |
| 23 Jan 2024 | USD | 30.43 | 30.91 | 30.21 | 30.21 | 30.21 | -0.36 (-1.18%) | 8,800 |
| 22 Jan 2024 | USD | 29.95 | 30.95 | 29.93 | 30.57 | 30.57 | +0.64 (+2.14%) | 12,200 |
| 19 Jan 2024 | USD | 29.63 | 30.34 | 29.63 | 29.93 | 29.93 | +0.43 (+1.46%) | 5,000 |
| 18 Jan 2024 | USD | 29.79 | 29.94 | 29.45 | 29.5 | 29.5 | +0.05 (+0.17%) | 9,000 |
| 17 Jan 2024 | USD | 29.39 | 29.88 | 29.35 | 29.45 | 29.45 | 0.0 (0.0%) | 14,900 |
| 16 Jan 2024 | USD | 29.32 | 29.58 | 29.32 | 29.45 | 29.45 | +0.12 (+0.41%) | 24,000 |
| 12 Jan 2024 | USD | 29.94 | 29.98 | 29.31 | 29.33 | 29.33 | -0.27 (-0.91%) | 12,500 |
| 11 Jan 2024 | USD | 30.06 | 30.06 | 29.56 | 29.6 | 29.6 | -0.22 (-0.74%) | 11,400 |
| 10 Jan 2024 | USD | 30.12 | 30.14 | 29.81 | 29.82 | 29.82 | -0.38 (-1.26%) | 10,400 |
| 9 Jan 2024 | USD | 30.56 | 30.56 | 30.06 | 30.2 | 30.2 | -0.59 (-1.92%) | 11,400 |
| 8 Jan 2024 | USD | 31.21 | 31.45 | 30.79 | 30.79 | 30.79 | -0.49 (-1.57%) | 20,300 |
| 5 Jan 2024 | USD | 30.66 | 31.53 | 30.66 | 31.28 | 31.28 | +0.62 (+2.02%) | 33,000 |
| 4 Jan 2024 | USD | 30.85 | 31.5 | 30.66 | 30.66 | 30.66 | -0.23 (-0.74%) | 9,100 |
