Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 31.86 | 31.86 | 30.89 | 30.89 | 30.89 | -0.88 (-2.77%) | 11,600 |
2 Jan 2024 | USD | 31.4 | 32 | 31.25 | 31.77 | 31.77 | +0.24 (+0.76%) | 13,900 |
29 Dec 2023 | USD | 32.01 | 32.04 | 31.39 | 31.53 | 31.53 | -0.4 (-1.25%) | 23,400 |
28 Dec 2023 | USD | 31.95 | 32.26 | 31.42 | 31.93 | 31.93 | -0.17 (-0.53%) | 8,400 |
27 Dec 2023 | USD | 31.81 | 32.44 | 31.81 | 32.1 | 32.1 | +0.29 (+0.91%) | 7,700 |
26 Dec 2023 | USD | 31.4 | 31.99 | 31.4 | 31.81 | 31.81 | +0.17 (+0.54%) | 16,800 |
22 Dec 2023 | USD | 31.25 | 31.76 | 31.07 | 31.64 | 31.64 | +0.41 (+1.31%) | 11,800 |
21 Dec 2023 | USD | 31 | 31.23 | 30.99 | 31.23 | 31.23 | +0.37 (+1.20%) | 15,500 |
20 Dec 2023 | USD | 30.69 | 30.95 | 30.63 | 30.86 | 30.86 | +0.33 (+1.08%) | 17,300 |
19 Dec 2023 | USD | 30.61 | 30.88 | 30.39 | 30.53 | 30.53 | +0.03 (+0.10%) | 17,200 |
18 Dec 2023 | USD | 30.79 | 30.79 | 30.4 | 30.5 | 30.5 | 0.0 (0.0%) | 29,700 |
15 Dec 2023 | USD | 30.21 | 30.81 | 29.28 | 30.5 | 30.5 | +0.5 (+1.67%) | 53,100 |
14 Dec 2023 | USD | 29.76 | 30.21 | 29.32 | 30 | 30 | +0.6 (+2.04%) | 19,100 |
13 Dec 2023 | USD | 28.68 | 29.73 | 28.68 | 29.4 | 29.4 | +0.92 (+3.23%) | 37,800 |
12 Dec 2023 | USD | 28.64 | 28.94 | 28.48 | 28.48 | 28.48 | -0.22 (-0.77%) | 11,900 |
11 Dec 2023 | USD | 29.01 | 29.65 | 28.5 | 28.7 | 28.7 | -0.41 (-1.41%) | 21,800 |
8 Dec 2023 | USD | 29.41 | 29.41 | 28.95 | 29.11 | 29.11 | +0.1 (+0.34%) | 11,600 |
7 Dec 2023 | USD | 29 | 29.17 | 28.51 | 29.01 | 29.01 | -0.06 (-0.21%) | 12,400 |
6 Dec 2023 | USD | 29 | 29.25 | 28.96 | 29.07 | 29.07 | -0.09 (-0.31%) | 21,100 |
5 Dec 2023 | USD | 29 | 29.71 | 28.8 | 29.16 | 29.16 | +0.43 (+1.50%) | 36,100 |
4 Dec 2023 | USD | 28.49 | 29.1 | 27.91 | 28.73 | 28.73 | +1.05 (+3.79%) | 27,100 |
1 Dec 2023 | USD | 27.8 | 28.12 | 27.31 | 27.68 | 27.68 | +0.3 (+1.10%) | 26,000 |
30 Nov 2023 | USD | 28.19 | 28.19 | 26.83 | 27.38 | 27.38 | -0.24 (-0.87%) | 16,700 |
29 Nov 2023 | USD | 27.88 | 28.48 | 27.62 | 27.62 | 27.62 | +0.05 (+0.18%) | 9,000 |
28 Nov 2023 | USD | 28.19 | 28.19 | 27.57 | 27.57 | 27.57 | -0.08 (-0.29%) | 8,200 |
27 Nov 2023 | USD | 28.31 | 28.31 | 27.65 | 27.65 | 27.65 | -0.21 (-0.75%) | 7,100 |
24 Nov 2023 | USD | 27.92 | 28.07 | 27.77 | 27.86 | 27.86 | -0.04 (-0.14%) | 5,800 |
22 Nov 2023 | USD | 27.99 | 27.99 | 27.85 | 27.9 | 27.9 | +0.18 (+0.65%) | 3,300 |
21 Nov 2023 | USD | 27.87 | 28.03 | 27.41 | 27.72 | 27.72 | -0.3 (-1.07%) | 15,300 |
20 Nov 2023 | USD | 28.28 | 28.6 | 27.76 | 28.02 | 28.02 | -0.08 (-0.28%) | 12,400 |