Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 28.25 | 28.3 | 27.9 | 28.1 | 28.1 | -0.07 (-0.25%) | 12,900 |
16 Nov 2023 | USD | 27.3 | 28.17 | 27.3 | 28.17 | 28.17 | +0.64 (+2.32%) | 7,000 |
15 Nov 2023 | USD | 27.82 | 28.59 | 27.53 | 27.53 | 27.53 | -0.87 (-3.06%) | 16,700 |
14 Nov 2023 | USD | 27.35 | 28.62 | 27.35 | 28.4 | 28.4 | +1.38 (+5.11%) | 27,800 |
13 Nov 2023 | USD | 27.24 | 27.25 | 27.02 | 27.02 | 27.02 | -0.2 (-0.73%) | 12,200 |
10 Nov 2023 | USD | 26.79 | 27.39 | 26.78 | 27.22 | 27.22 | +0.65 (+2.45%) | 10,900 |
9 Nov 2023 | USD | 27.09 | 27.09 | 26.52 | 26.57 | 26.57 | 0.0 (0.0%) | 7,800 |
8 Nov 2023 | USD | 26.5 | 26.63 | 26.2 | 26.57 | 26.57 | +0.42 (+1.61%) | 29,600 |
7 Nov 2023 | USD | 25.7 | 26.49 | 25.7 | 26.15 | 26.15 | +0.26 (+1.00%) | 12,500 |
6 Nov 2023 | USD | 25.69 | 26.14 | 25.56 | 25.89 | 25.89 | -0.11 (-0.42%) | 7,400 |
3 Nov 2023 | USD | 26.25 | 27.5 | 25.36 | 26 | 26 | +0.6 (+2.36%) | 13,300 |
2 Nov 2023 | USD | 26.01 | 26.01 | 24.8 | 25.4 | 25.4 | +0.54 (+2.17%) | 15,600 |
1 Nov 2023 | USD | 24.83 | 25.23 | 24.83 | 24.86 | 24.86 | +0.14 (+0.57%) | 6,300 |
31 Oct 2023 | USD | 24.76 | 25.15 | 24.13 | 24.72 | 24.72 | +0.04 (+0.16%) | 81,200 |
30 Oct 2023 | USD | 25.81 | 25.81 | 24.39 | 24.68 | 24.68 | -1.02 (-3.97%) | 33,700 |
27 Oct 2023 | USD | 26.43 | 26.47 | 25.63 | 25.7 | 25.7 | -0.8 (-3.02%) | 7,600 |
26 Oct 2023 | USD | 26.5 | 26.5 | 25.73 | 26.5 | 26.5 | +0.75 (+2.91%) | 7,500 |
25 Oct 2023 | USD | 26.04 | 26.26 | 25.34 | 25.75 | 25.75 | -0.51 (-1.94%) | 16,000 |
24 Oct 2023 | USD | 26.53 | 27.29 | 25.95 | 26.26 | 26.26 | -0.37 (-1.39%) | 8,300 |
23 Oct 2023 | USD | 26.99 | 27 | 26.5 | 26.63 | 26.63 | -0.53 (-1.95%) | 8,000 |
20 Oct 2023 | USD | 27.41 | 27.54 | 26.64 | 27.16 | 27.16 | -0.09 (-0.33%) | 9,100 |
19 Oct 2023 | USD | 27.27 | 28.26 | 27.25 | 27.25 | 27.25 | -0.15 (-0.55%) | 11,000 |
18 Oct 2023 | USD | 27.67 | 28.74 | 26.83 | 27.4 | 27.4 | -0.11 (-0.40%) | 14,900 |
17 Oct 2023 | USD | 27.85 | 28.11 | 27.2 | 27.51 | 27.51 | -0.1 (-0.36%) | 16,700 |
16 Oct 2023 | USD | 27.75 | 27.94 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 7,900 |
13 Oct 2023 | USD | 28.1 | 28.1 | 27.33 | 27.61 | 27.61 | -0.47 (-1.67%) | 6,500 |
12 Oct 2023 | USD | 27.7 | 28.2 | 27.1 | 28.08 | 28.08 | -0.34 (-1.20%) | 14,400 |
11 Oct 2023 | USD | 28.13 | 29.1 | 27.84 | 28.42 | 28.42 | +0.52 (+1.86%) | 14,200 |
10 Oct 2023 | USD | 28.18 | 29 | 27.9 | 27.9 | 27.9 | +0.21 (+0.76%) | 11,500 |
9 Oct 2023 | USD | 27.57 | 28.4 | 27.57 | 27.69 | 27.69 | +0.02 (+0.07%) | 3,200 |