Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 27.05 | 27.67 | 27.05 | 27.67 | 27.67 | +0.49 (+1.80%) | 5,900 |
5 Oct 2023 | USD | 27.08 | 27.3 | 26.7 | 27.18 | 27.18 | +0.52 (+1.95%) | 16,000 |
4 Oct 2023 | USD | 26.74 | 26.8 | 26.51 | 26.66 | 26.66 | -0.01 (-0.04%) | 6,000 |
3 Oct 2023 | USD | 26.91 | 27.19 | 26.67 | 26.67 | 26.67 | -0.29 (-1.08%) | 5,700 |
2 Oct 2023 | USD | 26.54 | 27.2 | 26.37 | 26.96 | 26.96 | +0.16 (+0.60%) | 7,600 |
29 Sep 2023 | USD | 27.45 | 27.45 | 26.8 | 26.8 | 26.8 | -0.23 (-0.85%) | 11,200 |
28 Sep 2023 | USD | 27.34 | 27.36 | 27.03 | 27.03 | 27.03 | +0.27 (+1.01%) | 3,800 |
27 Sep 2023 | USD | 27.11 | 27.4 | 26.76 | 26.76 | 26.76 | -0.1 (-0.37%) | 5,700 |
26 Sep 2023 | USD | 27.24 | 27.24 | 26.86 | 26.86 | 26.86 | -0.74 (-2.68%) | 4,700 |
25 Sep 2023 | USD | 27.13 | 27.6 | 27.04 | 27.6 | 27.6 | +0.3 (+1.10%) | 7,700 |
22 Sep 2023 | USD | 27.24 | 27.5 | 26.92 | 27.3 | 27.3 | +0.25 (+0.92%) | 5,000 |
21 Sep 2023 | USD | 27.07 | 27.6 | 26.81 | 27.05 | 27.05 | +0.07 (+0.26%) | 6,400 |
20 Sep 2023 | USD | 27.46 | 27.46 | 26.98 | 26.98 | 26.98 | -0.42 (-1.53%) | 4,400 |
19 Sep 2023 | USD | 28.01 | 28.15 | 27.4 | 27.4 | 27.4 | -0.43 (-1.55%) | 4,000 |
18 Sep 2023 | USD | 28.6 | 28.72 | 27.83 | 27.83 | 27.83 | -1.31 (-4.50%) | 8,000 |
15 Sep 2023 | USD | 29 | 29.23 | 28.75 | 29.14 | 29.14 | +0.26 (+0.90%) | 40,800 |
14 Sep 2023 | USD | 28.25 | 29 | 27.76 | 28.88 | 28.88 | +1.26 (+4.56%) | 12,200 |
13 Sep 2023 | USD | 27.86 | 27.86 | 27.62 | 27.62 | 27.62 | -0.24 (-0.86%) | 4,500 |
12 Sep 2023 | USD | 27.62 | 28.17 | 27.26 | 27.86 | 27.86 | +0.31 (+1.13%) | 4,100 |
11 Sep 2023 | USD | 27.67 | 27.8 | 27.39 | 27.55 | 27.55 | +0.15 (+0.55%) | 5,700 |
8 Sep 2023 | USD | 27.74 | 27.74 | 27.32 | 27.4 | 27.4 | +0.08 (+0.29%) | 6,200 |
7 Sep 2023 | USD | 27.65 | 28.98 | 27.29 | 27.32 | 27.32 | -0.49 (-1.76%) | 32,500 |
6 Sep 2023 | USD | 28.5 | 28.5 | 27.81 | 27.81 | 27.81 | -0.32 (-1.14%) | 5,100 |
5 Sep 2023 | USD | 28.94 | 28.94 | 28.08 | 28.13 | 28.13 | -0.84 (-2.90%) | 10,100 |
1 Sep 2023 | USD | 28.2 | 28.99 | 28.2 | 28.97 | 28.97 | +0.65 (+2.30%) | 5,400 |
31 Aug 2023 | USD | 28.83 | 28.83 | 28.11 | 28.32 | 28.32 | -0.22 (-0.77%) | 6,600 |
30 Aug 2023 | USD | 28.804 | 29.19 | 28.5 | 28.54 | 28.54 | -0.4 (-1.38%) | 6,018 |
29 Aug 2023 | USD | 28.945 | 28.945 | 28.91 | 28.94 | 28.94 | +0.27 (+0.94%) | 3,949 |
28 Aug 2023 | USD | 28.5 | 28.82 | 28.5 | 28.67 | 28.67 | -0.06 (-0.21%) | 5,471 |
25 Aug 2023 | USD | 28.27 | 29.01 | 28.27 | 28.73 | 28.73 | +0.27 (+0.95%) | 6,500 |