| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1999 | USD | 16 | 16.3125 | 15.75 | 15.75 | 47.25 | -0.25 (-1.56%) | 14,600 |
| 23 Mar 1999 | USD | 17.25 | 17.25 | 15.5625 | 16 | 48 | -0.625 (-3.76%) | 27,600 |
| 22 Mar 1999 | USD | 15.5 | 18 | 15.5 | 16.625 | 49.875 | +1.125 (+7.26%) | 35,000 |
| 19 Mar 1999 | USD | 16 | 16 | 15.5 | 15.5 | 46.5 | -0.5 (-3.13%) | 28,800 |
| 18 Mar 1999 | USD | 15.5 | 16.125 | 15.5 | 16 | 48 | +0.25 (+1.59%) | 71,900 |
| 17 Mar 1999 | USD | 15.5 | 16 | 15.5 | 15.75 | 47.25 | +0.375 (+2.44%) | 21,300 |
| 16 Mar 1999 | USD | 15.5 | 15.875 | 15.125 | 15.375 | 46.125 | -0.125 (-0.81%) | 43,600 |
| 15 Mar 1999 | USD | 14.875 | 15.5 | 14.875 | 15.5 | 46.5 | +0.75 (+5.08%) | 21,900 |
| 12 Mar 1999 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 44.25 | -0.25 (-1.67%) | 19,600 |
| 11 Mar 1999 | USD | 15.5 | 15.5 | 14.75 | 15 | 45 | -0.438 (-2.83%) | 25,700 |
| 10 Mar 1999 | USD | 15.5 | 15.5 | 15.25 | 15.4375 | 46.3125 | +0.188 (+1.23%) | 23,100 |
| 9 Mar 1999 | USD | 15.125 | 15.6875 | 15.125 | 15.25 | 45.75 | 0.0 (0.0%) | 40,600 |
| 8 Mar 1999 | USD | 15.75 | 16.25 | 14.25 | 15.25 | 45.75 | -0.5 (-3.17%) | 72,900 |
| 5 Mar 1999 | USD | 16 | 16.5 | 15.75 | 15.75 | 47.25 | -0.625 (-3.82%) | 15,100 |
| 4 Mar 1999 | USD | 16 | 16.375 | 16 | 16.375 | 49.125 | +0.188 (+1.16%) | 62,600 |
| 3 Mar 1999 | USD | 15.8125 | 16.1875 | 15.625 | 16.1875 | 48.5625 | +0.188 (+1.17%) | 33,000 |
| 2 Mar 1999 | USD | 16.75 | 17 | 15.875 | 16 | 48 | -0.25 (-1.54%) | 37,000 |
| 1 Mar 1999 | USD | 15.25 | 16.5 | 15.25 | 16.25 | 48.75 | +1 (+6.56%) | 38,900 |
| 26 Feb 1999 | USD | 15.5 | 15.625 | 15.25 | 15.25 | 45.75 | -0.25 (-1.61%) | 60,300 |
| 25 Feb 1999 | USD | 15.125 | 15.5 | 15 | 15.5 | 46.5 | +0.375 (+2.48%) | 37,100 |
| 24 Feb 1999 | USD | 15.25 | 15.25 | 14.625 | 15.125 | 45.375 | +0.125 (+0.83%) | 102,700 |
| 23 Feb 1999 | USD | 15 | 17.375 | 14 | 15 | 45 | 0.0 (0.0%) | 272,600 |
